米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.88 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.29% | -0.15% | -0.55% | ||||
- トップ
- 第一生命ＨＤ(8750)
- 時系列
第一生命ホールディングス(8750) 日足四本値
| 52週高値 | 4,324 | 52週安値 | 2,519 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,324 | 年初来安値 | 2,998 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,903 | 3,926 | 3,850 | 3,864 | -45 | -1.2 | 2,372,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,666 | 3,764 | 3,656 | 3,753 | +85 | +2.3 | 3,172,300 | |
| 3,640 | 3,710 | 3,638 | 3,668 | +32 | +0.9 | 2,568,900 | |
| 3,629 | 3,664 | 3,581 | 3,636 | +17 | +0.5 | 4,875,400 | |
| 3,631 | 3,667 | 3,593 | 3,619 | -17 | -0.5 | 2,601,800 | |
| 3,691 | 3,691 | 3,596 | 3,636 | +39 | +1.1 | 2,638,600 | |
| 3,568 | 3,615 | 3,541 | 3,597 | -24 | -0.7 | 3,324,800 | |
| 3,690 | 3,748 | 3,570 | 3,621 | -72 | -1.9 | 3,805,500 | |
| 3,663 | 3,717 | 3,608 | 3,693 | +28 | +0.8 | 4,107,500 | |
| 3,657 | 3,696 | 3,643 | 3,665 | +60 | +1.7 | 3,525,000 | |
| 3,591 | 3,605 | 3,552 | 3,605 | +14 | +0.4 | 2,611,500 | |
| 3,570 | 3,604 | 3,529 | 3,591 | +67 | +1.9 | 3,737,400 | |
| 3,493 | 3,533 | 3,488 | 3,524 | +18 | +0.5 | 2,587,500 | |
| 3,440 | 3,525 | 3,426 | 3,506 | +98 | +2.9 | 3,274,400 | |
| 3,397 | 3,428 | 3,373 | 3,408 | +29 | +0.9 | 3,838,500 | |
| 3,394 | 3,409 | 3,352 | 3,379 | -6 | -0.2 | 2,091,000 | |
| 3,338 | 3,410 | 3,332 | 3,385 | +24 | +0.7 | 2,868,100 | |
| 3,360 | 3,404 | 3,318 | 3,361 | -12 | -0.4 | 2,397,100 | |
| 3,341 | 3,391 | 3,335 | 3,373 | +62 | +1.9 | 2,847,600 | |
| 3,360 | 3,365 | 3,266 | 3,311 | -91 | -2.7 | 4,408,800 | |
| 3,445 | 3,448 | 3,375 | 3,402 | -43 | -1.2 | 2,668,900 | |
| 3,406 | 3,455 | 3,392 | 3,445 | +62 | +1.8 | 2,908,700 | |
| 3,270 | 3,390 | 3,240 | 3,383 | +183 | +5.7 | 6,674,800 | |
| 3,247 | 3,292 | 3,192 | 3,200 | +18 | +0.6 | 4,817,000 | |
| 3,197 | 3,229 | 3,073 | 3,182 | -12 | -0.4 | 5,831,700 | |
| 3,129 | 3,234 | 3,115 | 3,194 | +92 | +3.0 | 4,821,600 | |
| 3,104 | 3,127 | 3,062 | 3,102 | -21 | -0.7 | 3,100,700 | |
| 3,072 | 3,135 | 3,071 | 3,123 | +58 | +1.9 | 3,678,900 | |
| 3,053 | 3,073 | 3,042 | 3,065 | +7 | +0.2 | 3,597,000 | |
| 3,102 | 3,122 | 3,058 | 3,058 | -64 | -2.0 | 4,242,100 | |
| 3,096 | 3,145 | 3,075 | 3,122 | +72 | +2.4 | 4,432,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
