![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.95 | +0.52 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.34% | -0.15% | -0.55% |
52週高値 | 4,324 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,926 | 3,850 | 3,864 | -45 | -1.2 | 2,372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,666 | 3,620 | 3,666 | +19 | +0.5 | 1,703,500 | |
3,601 | 3,667 | 3,584 | 3,647 | -2 | -0.1 | 1,983,800 | |
3,668 | 3,668 | 3,581 | 3,649 | +38 | +1.1 | 3,747,600 | |
3,489 | 3,650 | 3,462 | 3,611 | +133 | +3.8 | 7,807,300 | |
3,497 | 3,519 | 3,447 | 3,478 | -50 | -1.4 | 2,213,600 | |
3,495 | 3,533 | 3,489 | 3,528 | +21 | +0.6 | 2,574,200 | |
3,535 | 3,548 | 3,492 | 3,507 | +18 | +0.5 | 2,403,100 | |
3,468 | 3,515 | 3,455 | 3,489 | +56 | +1.6 | 2,316,200 | |
3,476 | 3,501 | 3,399 | 3,433 | -71 | -2.0 | 3,060,100 | |
3,454 | 3,516 | 3,428 | 3,504 | +40 | +1.2 | 2,622,900 | |
3,558 | 3,560 | 3,460 | 3,464 | -60 | -1.7 | 2,439,500 | |
3,595 | 3,606 | 3,509 | 3,524 | -128 | -3.5 | 3,986,200 | |
3,623 | 3,664 | 3,582 | 3,652 | -1 | -0.0 | 2,177,500 | |
3,643 | 3,656 | 3,593 | 3,653 | +20 | +0.6 | 2,951,800 | |
3,650 | 3,668 | 3,598 | 3,633 | -31 | -0.8 | 3,879,500 | |
3,700 | 3,701 | 3,658 | 3,664 | -68 | -1.8 | 2,541,300 | |
3,713 | 3,758 | 3,711 | 3,732 | +1 | 0.0 | 2,602,200 | |
3,757 | 3,793 | 3,713 | 3,731 | -11 | -0.3 | 3,196,900 | |
3,719 | 3,779 | 3,713 | 3,742 | -27 | -0.7 | 3,350,400 | |
3,785 | 3,815 | 3,754 | 3,769 | -3 | -0.1 | 4,247,200 | |
3,749 | 3,794 | 3,707 | 3,772 | -21 | -0.6 | 4,029,200 | |
3,782 | 3,886 | 3,771 | 3,793 | +16 | +0.4 | 5,753,600 | |
3,923 | 3,971 | 3,776 | 3,777 | -76 | -2.0 | 10,659,900 | |
3,890 | 3,895 | 3,823 | 3,853 | +3 | +0.1 | 2,677,100 | |
3,876 | 3,907 | 3,822 | 3,850 | -129 | -3.2 | 4,260,200 | |
3,942 | 4,012 | 3,941 | 3,979 | +48 | +1.2 | 3,593,400 | |
3,936 | 3,964 | 3,896 | 3,931 | +38 | +1.0 | 3,466,900 | |
3,900 | 3,910 | 3,879 | 3,893 | +3 | +0.1 | 2,606,900 | |
3,830 | 3,943 | 3,823 | 3,890 | +82 | +2.2 | 4,011,300 | |
3,823 | 3,856 | 3,777 | 3,808 | +55 | +1.5 | 3,572,700 |