![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.83 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 4,324 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,926 | 3,850 | 3,864 | -45 | -1.2 | 2,372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,983 | 3,872 | 3,909 | -35 | -0.9 | 4,298,800 | |
4,035 | 4,039 | 3,937 | 3,944 | -129 | -3.2 | 4,358,200 | |
4,072 | 4,153 | 4,062 | 4,073 | -50 | -1.2 | 2,695,000 | |
4,200 | 4,253 | 4,122 | 4,123 | -41 | -1.0 | 2,509,200 | |
4,054 | 4,175 | 4,046 | 4,164 | +144 | +3.6 | 2,585,400 | |
4,070 | 4,076 | 4,010 | 4,020 | -7 | -0.2 | 2,080,100 | |
3,995 | 4,045 | 3,981 | 4,027 | +53 | +1.3 | 3,043,300 | |
4,035 | 4,049 | 3,953 | 3,974 | -181 | -4.4 | 3,744,200 | |
4,267 | 4,324 | 4,146 | 4,155 | -145 | -3.4 | 3,625,200 | |
4,230 | 4,306 | 4,229 | 4,300 | +93 | +2.2 | 2,782,900 | |
4,158 | 4,224 | 4,151 | 4,207 | +67 | +1.6 | 6,318,600 | |
4,100 | 4,169 | 4,059 | 4,140 | -17 | -0.4 | 3,115,500 | |
4,102 | 4,208 | 4,100 | 4,157 | +75 | +1.8 | 4,121,800 | |
4,008 | 4,084 | 4,007 | 4,082 | +81 | +2.0 | 2,668,800 | |
3,900 | 4,001 | 3,893 | 4,001 | +121 | +3.1 | 2,753,400 | |
3,816 | 3,917 | 3,816 | 3,880 | -36 | -0.9 | 2,621,700 | |
3,894 | 3,926 | 3,861 | 3,916 | +56 | +1.5 | 2,330,800 | |
3,900 | 3,954 | 3,841 | 3,860 | +1 | 0.0 | 3,340,200 | |
3,943 | 3,954 | 3,854 | 3,859 | -17 | -0.4 | 3,483,700 | |
3,766 | 3,883 | 3,758 | 3,876 | +80 | +2.1 | 3,148,200 | |
3,700 | 3,812 | 3,689 | 3,796 | +129 | +3.5 | 4,919,700 | |
3,780 | 3,812 | 3,632 | 3,667 | +8 | +0.2 | 6,474,500 | |
3,648 | 3,710 | 3,567 | 3,659 | +33 | +0.9 | 5,605,200 | |
3,602 | 3,640 | 3,566 | 3,626 | +20 | +0.6 | 2,282,300 | |
3,597 | 3,624 | 3,567 | 3,606 | -10 | -0.3 | 2,173,200 | |
3,588 | 3,659 | 3,578 | 3,616 | +13 | +0.4 | 2,475,700 | |
3,530 | 3,607 | 3,530 | 3,603 | +93 | +2.6 | 2,663,200 | |
3,595 | 3,625 | 3,509 | 3,510 | -150 | -4.1 | 4,311,800 | |
3,701 | 3,706 | 3,621 | 3,660 | -6 | -0.2 | 2,113,200 |