38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 96 | 97 | -1 | -1.0 | 150,700 | |
95 | 99 | 95 | 98 | +3 | +3.2 | 233,600 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 91,400 | |
95 | 97 | 95 | 97 | +1 | +1.0 | 202,600 | |
98 | 101 | 95 | 96 | -4 | -4.0 | 360,200 | |
92 | 101 | 92 | 100 | +6 | +6.4 | 678,700 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 274,700 | |
96 | 97 | 92 | 92 | -5 | -5.2 | 987,300 | |
98 | 99 | 97 | 97 | -3 | -3.0 | 179,800 | |
99 | 100 | 99 | 100 | 0 | 0.0 | 113,800 | |
98 | 102 | 98 | 100 | +2 | +2.0 | 433,800 | |
101 | 101 | 96 | 98 | -1 | -1.0 | 790,200 | |
100 | 101 | 99 | 99 | -2 | -2.0 | 133,800 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 141,400 | |
101 | 102 | 99 | 100 | -3 | -2.9 | 347,800 | |
101 | 103 | 101 | 103 | +1 | +1.0 | 37,300 | |
104 | 104 | 101 | 102 | -2 | -1.9 | 162,200 | |
103 | 104 | 101 | 104 | +1 | +1.0 | 239,700 | |
100 | 103 | 99 | 103 | +3 | +3.0 | 336,900 | |
102 | 102 | 100 | 100 | -1 | -1.0 | 118,600 | |
103 | 103 | 100 | 101 | -1 | -1.0 | 215,900 | |
101 | 103 | 101 | 102 | 0 | 0.0 | 114,300 | |
100 | 103 | 100 | 102 | +2 | +2.0 | 351,700 | |
101 | 101 | 98 | 100 | 0 | 0.0 | 584,000 | |
101 | 103 | 100 | 100 | -1 | -1.0 | 273,600 | |
103 | 103 | 101 | 101 | -2 | -1.9 | 318,700 | |
103 | 104 | 102 | 103 | -1 | -1.0 | 90,000 | |
103 | 104 | 101 | 104 | +2 | +2.0 | 196,300 | |
103 | 105 | 101 | 102 | -2 | -1.9 | 173,000 | |
104 | 106 | 102 | 104 | +1 | +1.0 | 210,400 |