38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 199 | 183 | 184 | -7 | -3.7 | 2,228,600 | |
180 | 192 | 176 | 191 | +13 | +7.3 | 2,309,900 | |
175 | 180 | 172 | 178 | +1 | +0.6 | 1,815,400 | |
192 | 200 | 174 | 177 | -12 | -6.3 | 4,980,600 | |
235 | 238 | 187 | 189 | -30 | -13.7 | 8,841,900 | |
219 | 239 | 216 | 219 | -2 | -0.9 | 4,607,200 | |
228 | 255 | 218 | 221 | -1 | -0.5 | 9,455,500 | |
230 | 231 | 220 | 222 | 0 | 0.0 | 3,184,200 | |
203 | 225 | 201 | 222 | +15 | +7.2 | 3,288,700 | |
204 | 225 | 198 | 207 | +6 | +3.0 | 6,748,500 | |
211 | 218 | 197 | 201 | -18 | -8.2 | 4,354,100 | |
232 | 244 | 218 | 219 | -4 | -1.8 | 7,280,700 | |
223 | 255 | 216 | 223 | +8 | +3.7 | 16,951,700 | |
184 | 230 | 181 | 215 | +34 | +18.8 | 18,083,500 | |
179 | 185 | 177 | 181 | +1 | +0.6 | 902,700 | |
179 | 186 | 173 | 180 | +3 | +1.7 | 2,031,400 | |
178 | 189 | 172 | 177 | -7 | -3.8 | 3,436,800 | |
170 | 200 | 166 | 184 | +16 | +9.5 | 12,248,100 | |
167 | 171 | 158 | 168 | +6 | +3.7 | 1,282,900 | |
157 | 165 | 154 | 162 | +6 | +3.8 | 1,084,700 | |
153 | 159 | 148 | 156 | -5 | -3.1 | 1,656,100 | |
169 | 172 | 160 | 161 | -5 | -3.0 | 1,634,900 | |
168 | 173 | 163 | 166 | -4 | -2.4 | 1,373,600 | |
191 | 195 | 165 | 170 | +9 | +5.6 | 5,525,400 | |
170 | 174 | 158 | 161 | -11 | -6.4 | 1,928,600 | |
171 | 184 | 170 | 172 | -7 | -3.9 | 1,977,400 | |
187 | 193 | 178 | 179 | -13 | -6.8 | 2,189,000 | |
169 | 193 | 167 | 192 | +18 | +10.3 | 4,347,100 | |
162 | 177 | 160 | 174 | +3 | +1.8 | 3,158,000 | |
183 | 193 | 170 | 171 | -15 | -8.1 | 4,040,400 |