38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 128 | 124 | 126 | -2 | -1.6 | 672,400 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 458,400 | |
126 | 130 | 126 | 129 | +3 | +2.4 | 359,600 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 209,300 | |
125 | 128 | 125 | 126 | +2 | +1.6 | 331,300 | |
124 | 126 | 122 | 124 | 0 | 0.0 | 525,200 | |
125 | 127 | 123 | 124 | -1 | -0.8 | 652,600 | |
127 | 130 | 125 | 125 | -3 | -2.3 | 560,800 | |
131 | 132 | 127 | 128 | -3 | -2.3 | 643,400 | |
129 | 132 | 129 | 131 | +4 | +3.1 | 748,000 | |
126 | 128 | 126 | 127 | +1 | +0.8 | 165,300 | |
127 | 128 | 126 | 126 | +1 | +0.8 | 206,200 | |
126 | 127 | 124 | 125 | +1 | +0.8 | 304,100 | |
126 | 128 | 124 | 124 | -2 | -1.6 | 370,900 | |
127 | 128 | 125 | 126 | -2 | -1.6 | 581,600 | |
130 | 132 | 127 | 128 | -4 | -3.0 | 690,600 | |
132 | 133 | 130 | 132 | +1 | +0.8 | 684,300 | |
137 | 138 | 130 | 131 | -4 | -3.0 | 1,139,600 | |
135 | 138 | 133 | 135 | -5 | -3.6 | 1,336,900 | |
131 | 143 | 131 | 140 | +9 | +6.9 | 3,163,500 | |
129 | 132 | 127 | 131 | +1 | +0.8 | 865,000 | |
138 | 139 | 126 | 130 | -1 | -0.8 | 2,261,400 | |
131 | 133 | 127 | 131 | 0 | 0.0 | 1,991,500 | |
151 | 165 | 130 | 131 | -5 | -3.7 | 17,198,000 | |
137 | 141 | 134 | 136 | -1 | -0.7 | 642,800 | |
138 | 144 | 137 | 137 | -3 | -2.1 | 862,300 | |
139 | 143 | 136 | 140 | +1 | +0.7 | 604,300 | |
140 | 142 | 136 | 139 | -1 | -0.7 | 771,400 | |
141 | 141 | 139 | 140 | -2 | -1.4 | 153,000 | |
141 | 144 | 141 | 142 | - | - | 288,900 |