38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 479 | 475 | 478 | +1 | +0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 503 | 497 | 499 | +2 | +0.4 | 76,800 | |
502 | 502 | 494 | 497 | -4 | -0.8 | 126,700 | |
503 | 505 | 499 | 501 | -8 | -1.6 | 114,800 | |
511 | 511 | 507 | 509 | -1 | -0.2 | 65,800 | |
509 | 514 | 504 | 510 | -5 | -1.0 | 85,100 | |
506 | 518 | 503 | 515 | +8 | +1.6 | 159,300 | |
505 | 507 | 499 | 507 | +5 | +1.0 | 189,800 | |
501 | 508 | 499 | 502 | +1 | +0.2 | 135,000 | |
500 | 505 | 498 | 501 | -10 | -2.0 | 108,600 | |
513 | 515 | 511 | 511 | -2 | -0.4 | 109,300 | |
510 | 515 | 506 | 513 | -2 | -0.4 | 150,900 | |
516 | 522 | 514 | 515 | -1 | -0.2 | 99,700 | |
521 | 521 | 513 | 516 | -4 | -0.8 | 223,500 | |
513 | 522 | 513 | 520 | +9 | +1.8 | 131,400 | |
507 | 511 | 504 | 511 | +3 | +0.6 | 86,300 | |
505 | 509 | 500 | 508 | +1 | +0.2 | 129,900 | |
510 | 514 | 504 | 507 | -3 | -0.6 | 69,600 | |
504 | 511 | 502 | 510 | +6 | +1.2 | 104,800 | |
509 | 513 | 498 | 504 | 0 | 0.0 | 102,000 | |
500 | 507 | 496 | 504 | -2 | -0.4 | 136,100 | |
515 | 515 | 499 | 506 | -14 | -2.7 | 170,400 | |
526 | 528 | 516 | 520 | -6 | -1.1 | 113,600 | |
537 | 539 | 523 | 526 | -8 | -1.5 | 140,100 | |
529 | 538 | 528 | 534 | +2 | +0.4 | 72,500 | |
531 | 537 | 529 | 532 | +1 | +0.2 | 90,900 | |
542 | 542 | 530 | 531 | -10 | -1.8 | 133,800 | |
541 | 546 | 539 | 541 | +1 | +0.2 | 76,900 | |
547 | 547 | 533 | 540 | -12 | -2.2 | 292,400 | |
536 | 554 | 536 | 552 | +18 | +3.4 | 225,100 | |
527 | 545 | 527 | 534 | +5 | +0.9 | 258,000 |