38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 479 | 475 | 478 | +1 | +0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 318 | 316 | 316 | -1 | -0.3 | 53,600 | |
318 | 318 | 317 | 317 | 0 | 0.0 | 24,400 | |
318 | 318 | 317 | 317 | -1 | -0.3 | 19,600 | |
317 | 319 | 317 | 318 | +1 | +0.3 | 22,200 | |
317 | 318 | 316 | 317 | 0 | 0.0 | 33,500 | |
317 | 318 | 316 | 317 | 0 | 0.0 | 35,200 | |
317 | 317 | 316 | 317 | 0 | 0.0 | 26,000 | |
319 | 319 | 316 | 317 | -2 | -0.6 | 32,300 | |
321 | 321 | 317 | 319 | -1 | -0.3 | 32,300 | |
318 | 320 | 318 | 320 | +2 | +0.6 | 37,500 | |
317 | 319 | 317 | 318 | 0 | 0.0 | 48,800 | |
317 | 319 | 317 | 318 | -2 | -0.6 | 50,000 | |
321 | 322 | 316 | 320 | -10 | -3.0 | 152,400 | |
329 | 331 | 328 | 330 | +2 | +0.6 | 64,300 | |
328 | 330 | 328 | 328 | +2 | +0.6 | 45,100 | |
328 | 329 | 326 | 326 | 0 | 0.0 | 71,200 | |
327 | 329 | 326 | 326 | 0 | 0.0 | 49,700 | |
327 | 328 | 325 | 326 | +1 | +0.3 | 27,600 | |
327 | 328 | 325 | 325 | +2 | +0.6 | 28,200 | |
328 | 328 | 322 | 323 | -2 | -0.6 | 62,500 | |
330 | 330 | 325 | 325 | -3 | -0.9 | 95,100 | |
328 | 330 | 326 | 328 | -3 | -0.9 | 69,200 | |
328 | 331 | 328 | 331 | +4 | +1.2 | 36,600 | |
330 | 330 | 326 | 327 | -5 | -1.5 | 106,600 | |
333 | 333 | 329 | 332 | -3 | -0.9 | 116,300 | |
335 | 336 | 334 | 335 | 0 | 0.0 | 64,300 | |
335 | 336 | 334 | 335 | 0 | 0.0 | 73,700 | |
335 | 335 | 333 | 335 | 0 | 0.0 | 32,400 | |
334 | 335 | 334 | 335 | +2 | +0.6 | 33,600 | |
334 | 335 | 332 | 333 | - | - | 35,800 |