38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 475 | 480 | +3 | +0.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 476 | 477 | -3 | -0.6 | 47,900 | |
487 | 487 | 480 | 480 | -7 | -1.4 | 48,000 | |
494 | 494 | 485 | 487 | -7 | -1.4 | 74,000 | |
495 | 497 | 488 | 494 | +2 | +0.4 | 94,600 | |
494 | 497 | 491 | 492 | -2 | -0.4 | 56,800 | |
495 | 503 | 488 | 494 | +18 | +3.8 | 203,100 | |
492 | 492 | 475 | 476 | -16 | -3.3 | 150,800 | |
492 | 493 | 485 | 492 | 0 | 0.0 | 59,200 | |
491 | 493 | 489 | 492 | 0 | 0.0 | 26,900 | |
493 | 496 | 491 | 492 | +1 | +0.2 | 30,300 | |
494 | 494 | 491 | 491 | -1 | -0.2 | 28,300 | |
494 | 496 | 492 | 492 | 0 | 0.0 | 39,000 | |
498 | 498 | 492 | 492 | -2 | -0.4 | 46,500 | |
491 | 495 | 490 | 494 | +1 | +0.2 | 29,600 | |
490 | 494 | 490 | 493 | -2 | -0.4 | 32,400 | |
494 | 498 | 492 | 495 | +4 | +0.8 | 50,000 | |
485 | 491 | 484 | 491 | +6 | +1.2 | 57,800 | |
488 | 488 | 484 | 485 | -6 | -1.2 | 50,000 | |
486 | 491 | 484 | 491 | +6 | +1.2 | 49,900 | |
481 | 486 | 479 | 485 | +5 | +1.0 | 42,500 | |
472 | 480 | 472 | 480 | +11 | +2.3 | 47,300 | |
475 | 477 | 462 | 469 | -8 | -1.7 | 95,700 | |
470 | 479 | 470 | 477 | +6 | +1.3 | 35,600 | |
476 | 477 | 471 | 471 | -4 | -0.8 | 54,400 | |
485 | 485 | 470 | 475 | -13 | -2.7 | 157,400 | |
481 | 488 | 480 | 488 | +2 | +0.4 | 66,400 | |
491 | 491 | 486 | 486 | -5 | -1.0 | 92,700 | |
496 | 497 | 490 | 491 | -7 | -1.4 | 105,400 | |
498 | 501 | 497 | 498 | -1 | -0.2 | 39,600 |