38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 842 | 813 | 813 | -28 | -3.3 | 1,767,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 520 | 522 | +4 | +0.8 | 1,117,400 | |
516 | 520 | 514 | 518 | -11 | -2.1 | 2,176,400 | |
520 | 529 | 519 | 529 | +10 | +1.9 | 1,997,800 | |
506 | 522 | 505 | 519 | +9 | +1.8 | 1,814,300 | |
507 | 510 | 504 | 510 | +7 | +1.4 | 1,150,500 | |
499 | 507 | 498 | 503 | +2 | +0.4 | 1,750,500 | |
516 | 519 | 498 | 501 | -23 | -4.4 | 3,777,300 | |
516 | 525 | 516 | 524 | +6 | +1.2 | 1,305,300 | |
516 | 520 | 515 | 518 | -4 | -0.8 | 1,059,300 | |
522 | 523 | 516 | 522 | +4 | +0.8 | 1,173,900 | |
524 | 526 | 518 | 518 | -6 | -1.1 | 1,155,400 | |
516 | 525 | 515 | 524 | +5 | +1.0 | 1,276,300 | |
525 | 526 | 519 | 519 | -9 | -1.7 | 1,442,500 | |
529 | 529 | 523 | 528 | +2 | +0.4 | 1,307,200 | |
518 | 527 | 516 | 526 | +1 | +0.2 | 967,400 | |
522 | 525 | 518 | 525 | +6 | +1.2 | 1,366,700 | |
517 | 523 | 516 | 519 | -7 | -1.3 | 2,034,300 | |
525 | 529 | 519 | 526 | -7 | -1.3 | 3,947,800 | |
551 | 552 | 531 | 533 | -20 | -3.6 | 6,201,400 | |
565 | 572 | 552 | 553 | -2 | -0.4 | 9,082,400 | |
548 | 556 | 546 | 555 | -1 | -0.2 | 4,090,500 | |
554 | 558 | 550 | 556 | +7 | +1.3 | 3,196,900 | |
551 | 554 | 546 | 549 | 0 | 0.0 | 1,707,300 | |
548 | 553 | 546 | 549 | +5 | +0.9 | 2,480,600 | |
543 | 546 | 541 | 544 | +5 | +0.9 | 1,496,400 | |
543 | 543 | 537 | 539 | -3 | -0.6 | 1,633,700 | |
546 | 547 | 540 | 542 | -4 | -0.7 | 1,545,800 | |
544 | 547 | 541 | 546 | +10 | +1.9 | 1,590,400 | |
545 | 548 | 536 | 536 | -15 | -2.7 | 2,889,100 | |
562 | 568 | 550 | 551 | +5 | +0.9 | 4,688,900 |