39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,085.0 | 2,980.0 | 3,084.0 | +69.0 | +2.3 | 3,503,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.9 | 2,934.9 | 2,890.3 | 2,912.3 | +6.4 | +0.2 | 3,382,834 | |
2,910.9 | 2,916.9 | 2,881.9 | 2,905.9 | -38.4 | -1.3 | 4,124,741 | |
2,996.6 | 3,015.6 | 2,924.9 | 2,944.3 | -61.0 | -2.0 | 5,168,752 | |
2,939.9 | 3,024.9 | 2,934.9 | 3,005.3 | +73.0 | +2.5 | 3,582,336 | |
2,939.9 | 2,992.3 | 2,890.6 | 2,932.3 | +56.7 | +2.0 | 9,205,892 | |
2,916.6 | 2,916.6 | 2,825.6 | 2,875.6 | +172.0 | +6.4 | 6,582,066 | |
2,723.3 | 2,755.3 | 2,701.9 | 2,703.6 | -39.3 | -1.4 | 4,919,149 | |
2,676.6 | 2,797.6 | 2,653.3 | 2,742.9 | +160.3 | +6.2 | 8,942,789 | |
2,611.3 | 2,615.3 | 2,577.9 | 2,582.6 | -31.0 | -1.2 | 2,166,622 | |
2,575.9 | 2,627.3 | 2,560.6 | 2,613.6 | +48.7 | +1.9 | 4,159,542 | |
2,544.6 | 2,568.6 | 2,539.6 | 2,564.9 | +10.3 | +0.4 | 3,723,637 | |
2,585.6 | 2,599.3 | 2,554.6 | 2,554.6 | -9.3 | -0.4 | 3,486,035 | |
2,566.3 | 2,575.9 | 2,541.3 | 2,563.9 | +25.6 | +1.0 | 2,404,524 | |
2,532.3 | 2,542.6 | 2,504.9 | 2,538.3 | -11.6 | -0.5 | 2,229,322 | |
2,549.6 | 2,559.6 | 2,536.3 | 2,549.9 | -13.7 | -0.5 | 2,844,628 | |
2,533.6 | 2,563.6 | 2,524.3 | 2,563.6 | +27.0 | +1.1 | 2,914,829 | |
2,533.6 | 2,558.6 | 2,529.9 | 2,536.6 | +2.7 | +0.1 | 3,012,030 | |
2,508.3 | 2,533.9 | 2,507.3 | 2,533.9 | +37.0 | +1.5 | 2,223,922 | |
2,524.6 | 2,536.3 | 2,483.6 | 2,496.9 | -13.0 | -0.5 | 4,457,445 | |
2,552.6 | 2,558.6 | 2,504.3 | 2,509.9 | -24.7 | -1.0 | 3,462,635 | |
2,563.6 | 2,565.9 | 2,533.6 | 2,534.6 | -34.3 | -1.3 | 3,062,731 | |
2,570.9 | 2,582.9 | 2,535.3 | 2,568.9 | +3.3 | +0.1 | 3,683,737 | |
2,564.3 | 2,567.9 | 2,529.3 | 2,565.6 | +40.7 | +1.6 | 3,278,133 | |
2,540.6 | 2,548.6 | 2,507.9 | 2,524.9 | +33.6 | +1.3 | 3,611,136 | |
2,516.9 | 2,531.9 | 2,484.3 | 2,491.3 | -18.0 | -0.7 | 3,181,232 | |
2,496.6 | 2,574.9 | 2,490.3 | 2,509.3 | +41.7 | +1.7 | 5,665,257 | |
2,484.3 | 2,496.6 | 2,465.3 | 2,467.6 | -17.0 | -0.7 | 3,024,930 | |
2,448.3 | 2,488.6 | 2,444.6 | 2,484.6 | +54.0 | +2.2 | 2,936,729 | |
2,451.6 | 2,452.6 | 2,410.6 | 2,430.6 | -3.7 | -0.2 | 3,530,735 | |
2,426.3 | 2,455.6 | 2,420.9 | 2,434.3 | +29.4 | +1.2 | 3,600,936 |