38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,093.0 | 3,025.0 | 3,082.0 | -2.0 | -0.1 | 1,323,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230.0 | 3,258.0 | 3,208.0 | 3,241.0 | +46.0 | +1.4 | 2,933,200 | |
3,161.0 | 3,216.0 | 3,155.0 | 3,195.0 | +28.0 | +0.9 | 2,751,000 | |
3,163.0 | 3,180.0 | 3,117.0 | 3,167.0 | +16.0 | +0.5 | 2,622,400 | |
3,101.0 | 3,153.0 | 3,092.0 | 3,151.0 | +71.0 | +2.3 | 2,998,200 | |
3,128.0 | 3,135.0 | 3,061.0 | 3,080.0 | +3.0 | +0.1 | 3,991,700 | |
3,036.0 | 3,093.0 | 3,035.0 | 3,077.0 | +60.0 | +2.0 | 2,671,600 | |
3,187.0 | 3,198.0 | 3,017.0 | 3,017.0 | -173.0 | -5.4 | 4,651,200 | |
3,230.0 | 3,232.0 | 3,182.0 | 3,190.0 | +30.0 | +0.9 | 2,729,600 | |
3,190.0 | 3,242.0 | 3,155.0 | 3,160.0 | -83.3 | -2.6 | 2,548,500 | |
3,254.6 | 3,272.3 | 3,217.6 | 3,243.3 | +55.4 | +1.7 | 3,295,233 | |
3,191.9 | 3,212.9 | 3,165.6 | 3,187.9 | +46.0 | +1.5 | 3,336,933 | |
3,168.9 | 3,178.3 | 3,131.9 | 3,141.9 | -44.7 | -1.4 | 2,867,429 | |
3,235.6 | 3,239.9 | 3,175.6 | 3,186.6 | -24.0 | -0.7 | 2,893,829 | |
3,198.6 | 3,211.9 | 3,139.9 | 3,210.6 | +91.3 | +2.9 | 4,216,842 | |
3,039.9 | 3,120.6 | 3,036.9 | 3,119.3 | +60.7 | +2.0 | 4,267,243 | |
3,016.6 | 3,096.3 | 3,011.6 | 3,058.6 | +40.0 | +1.3 | 3,345,333 | |
3,001.6 | 3,033.6 | 2,988.3 | 3,018.6 | +4.3 | +0.1 | 5,213,752 | |
3,011.9 | 3,030.9 | 2,997.9 | 3,014.3 | +0.7 | 0.0 | 2,847,328 | |
3,027.9 | 3,040.6 | 2,988.9 | 3,013.6 | +17.0 | +0.6 | 3,023,730 | |
2,991.3 | 3,016.3 | 2,950.9 | 2,996.6 | -68.3 | -2.2 | 3,685,537 | |
3,132.3 | 3,143.6 | 3,023.9 | 3,064.9 | -83.7 | -2.7 | 4,564,846 | |
3,097.9 | 3,181.9 | 3,068.6 | 3,148.6 | +58.7 | +1.9 | 5,040,050 | |
3,064.9 | 3,140.3 | 3,064.9 | 3,089.9 | +72.3 | +2.4 | 4,418,744 | |
3,026.6 | 3,073.6 | 3,009.9 | 3,017.6 | +0.3 | 0.0 | 4,308,343 | |
3,025.3 | 3,049.9 | 2,986.9 | 3,017.3 | +13.4 | +0.4 | 2,395,224 | |
2,975.6 | 3,034.6 | 2,952.3 | 3,003.9 | +27.6 | +0.9 | 3,252,933 | |
2,928.9 | 3,018.9 | 2,927.3 | 2,976.3 | +49.0 | +1.7 | 4,628,746 | |
2,936.9 | 2,940.6 | 2,886.6 | 2,927.3 | +27.4 | +0.9 | 5,652,057 | |
2,916.3 | 2,930.3 | 2,887.3 | 2,899.9 | +10.0 | +0.3 | 3,289,833 | |
2,886.6 | 2,918.9 | 2,883.3 | 2,889.9 | -10.0 | -0.3 | 3,107,731 |