52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,547 | 1,517 | 1,517 | -26 | -1.7 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,568 | 1,542 | 1,543 | -4 | -0.3 | 15,800 | |
1,530 | 1,550 | 1,530 | 1,547 | +10 | +0.7 | 16,300 | |
1,511 | 1,550 | 1,509 | 1,537 | +51 | +3.4 | 28,000 | |
1,462 | 1,490 | 1,460 | 1,486 | +17 | +1.2 | 18,500 | |
1,488 | 1,488 | 1,457 | 1,469 | -3 | -0.2 | 20,500 | |
1,530 | 1,530 | 1,471 | 1,472 | -50 | -3.3 | 21,000 | |
1,499 | 1,524 | 1,471 | 1,522 | +32 | +2.1 | 26,900 | |
1,486 | 1,511 | 1,478 | 1,490 | +12 | +0.8 | 40,400 | |
1,454 | 1,489 | 1,439 | 1,478 | +40 | +2.8 | 28,400 | |
1,435 | 1,442 | 1,423 | 1,438 | +3 | +0.2 | 10,400 | |
1,445 | 1,445 | 1,429 | 1,435 | -10 | -0.7 | 8,000 | |
1,458 | 1,458 | 1,421 | 1,445 | -10 | -0.7 | 24,200 | |
1,454 | 1,462 | 1,445 | 1,455 | -6 | -0.4 | 11,200 | |
1,455 | 1,475 | 1,436 | 1,461 | -2 | -0.1 | 22,300 | |
1,447 | 1,466 | 1,445 | 1,463 | +28 | +2.0 | 49,500 | |
1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6 | 67,100 | |
1,477 | 1,480 | 1,459 | 1,459 | -20 | -1.4 | 17,700 | |
1,471 | 1,479 | 1,460 | 1,479 | +25 | +1.7 | 15,700 | |
1,456 | 1,464 | 1,450 | 1,454 | +2 | +0.1 | 11,500 | |
1,429 | 1,452 | 1,418 | 1,452 | +40 | +2.8 | 19,600 | |
1,410 | 1,428 | 1,402 | 1,412 | -13 | -0.9 | 28,000 | |
1,387 | 1,430 | 1,380 | 1,425 | +26 | +1.9 | 21,000 | |
1,416 | 1,416 | 1,382 | 1,399 | -16 | -1.1 | 30,400 | |
1,445 | 1,450 | 1,411 | 1,415 | -33 | -2.3 | 22,300 | |
1,439 | 1,464 | 1,422 | 1,448 | -16 | -1.1 | 23,500 | |
1,465 | 1,472 | 1,455 | 1,464 | +3 | +0.2 | 13,300 | |
1,448 | 1,468 | 1,441 | 1,461 | +9 | +0.6 | 13,100 | |
1,437 | 1,462 | 1,426 | 1,452 | +16 | +1.1 | 21,300 | |
1,462 | 1,462 | 1,434 | 1,436 | -14 | -1.0 | 13,600 |