38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 505 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 397 | 389 | 396 | +1 | +0.3 | 309,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 394 | 395 | -3 | -0.8 | 357,400 | |
395 | 399 | 391 | 398 | +3 | +0.8 | 566,100 | |
403 | 406 | 395 | 395 | -7 | -1.7 | 832,900 | |
404 | 409 | 401 | 402 | 0 | 0.0 | 541,100 | |
399 | 404 | 395 | 402 | 0 | 0.0 | 448,700 | |
413 | 414 | 400 | 402 | -11 | -2.7 | 942,400 | |
421 | 433 | 406 | 413 | -29 | -6.6 | 1,640,100 | |
444 | 445 | 437 | 442 | -2 | -0.5 | 684,900 | |
454 | 455 | 444 | 444 | -14 | -3.1 | 651,500 | |
462 | 463 | 455 | 458 | -1 | -0.2 | 220,000 | |
463 | 464 | 457 | 459 | +2 | +0.4 | 327,400 | |
459 | 463 | 457 | 457 | -4 | -0.9 | 338,500 | |
454 | 463 | 452 | 461 | +15 | +3.4 | 438,300 | |
450 | 454 | 446 | 446 | -5 | -1.1 | 270,200 | |
450 | 452 | 448 | 451 | 0 | 0.0 | 156,100 | |
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 | |
444 | 449 | 441 | 447 | +2 | +0.4 | 338,600 | |
450 | 450 | 442 | 445 | -6 | -1.3 | 340,800 | |
447 | 455 | 447 | 451 | +7 | +1.6 | 322,800 | |
447 | 453 | 435 | 444 | -1 | -0.2 | 711,100 | |
447 | 449 | 440 | 445 | +6 | +1.4 | 261,300 | |
446 | 449 | 434 | 439 | -8 | -1.8 | 564,100 | |
448 | 456 | 447 | 447 | -3 | -0.7 | 411,600 | |
472 | 475 | 449 | 450 | -22 | -4.7 | 876,200 | |
475 | 477 | 467 | 472 | -9 | -1.9 | 746,900 | |
454 | 481 | 453 | 481 | +26 | +5.7 | 1,441,100 | |
452 | 459 | 451 | 455 | +4 | +0.9 | 369,600 | |
445 | 451 | 444 | 451 | +3 | +0.7 | 183,300 | |
449 | 455 | 448 | 448 | -1 | -0.2 | 259,100 |