52週高値 | 3,370 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,295 | 3,360 | +10 | +0.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,262 | 2,243 | 2,248 | -2 | -0.1 | 28,100 | |
2,248 | 2,262 | 2,244 | 2,250 | -6 | -0.3 | 61,300 | |
2,270 | 2,279 | 2,256 | 2,256 | -22 | -1.0 | 28,400 | |
2,283 | 2,292 | 2,276 | 2,278 | +12 | +0.5 | 23,700 | |
2,300 | 2,303 | 2,266 | 2,266 | -31 | -1.3 | 46,500 | |
2,306 | 2,309 | 2,291 | 2,297 | -9 | -0.4 | 37,300 | |
2,312 | 2,328 | 2,303 | 2,306 | 0 | 0.0 | 33,100 | |
2,308 | 2,322 | 2,289 | 2,306 | +3 | +0.1 | 36,400 | |
2,325 | 2,331 | 2,301 | 2,303 | -22 | -0.9 | 36,200 | |
2,376 | 2,376 | 2,324 | 2,325 | -55 | -2.3 | 49,800 | |
2,367 | 2,390 | 2,361 | 2,380 | +32 | +1.4 | 55,500 | |
2,327 | 2,358 | 2,312 | 2,348 | +17 | +0.7 | 32,100 | |
2,344 | 2,344 | 2,314 | 2,331 | -1 | -0.0 | 39,500 | |
2,350 | 2,369 | 2,326 | 2,332 | +2 | +0.1 | 32,400 | |
2,348 | 2,349 | 2,315 | 2,330 | -75 | -3.1 | 65,300 | |
2,382 | 2,405 | 2,381 | 2,405 | +2 | +0.1 | 21,700 | |
2,410 | 2,413 | 2,394 | 2,403 | -7 | -0.3 | 22,800 | |
2,401 | 2,423 | 2,367 | 2,410 | +9 | +0.4 | 53,900 | |
2,402 | 2,420 | 2,397 | 2,401 | -25 | -1.0 | 34,300 | |
2,439 | 2,445 | 2,409 | 2,426 | +2 | +0.1 | 28,400 | |
2,432 | 2,450 | 2,399 | 2,424 | -2 | -0.1 | 29,100 | |
2,428 | 2,458 | 2,404 | 2,426 | +23 | +1.0 | 47,600 | |
2,381 | 2,407 | 2,381 | 2,403 | +12 | +0.5 | 21,100 | |
2,411 | 2,411 | 2,380 | 2,391 | -35 | -1.4 | 34,100 | |
2,416 | 2,449 | 2,416 | 2,426 | +6 | +0.2 | 22,400 | |
2,451 | 2,455 | 2,420 | 2,420 | -23 | -0.9 | 18,800 | |
2,465 | 2,474 | 2,437 | 2,443 | -26 | -1.1 | 29,000 | |
2,411 | 2,477 | 2,411 | 2,469 | +42 | +1.7 | 37,800 | |
2,425 | 2,430 | 2,398 | 2,427 | -10 | -0.4 | 26,700 | |
2,392 | 2,443 | 2,382 | 2,437 | +59 | +2.5 | 52,300 |