52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 3,150 | 2,682 | 3,065 | +201 | +7.0 | 690,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 3,050 | 2,800 | 2,864 | +27 | +1.0 | 639,600 | |
2,800 | 2,840 | 2,615 | 2,837 | +37 | +1.3 | 490,800 | |
2,638 | 2,800 | 2,578 | 2,800 | +181 | +6.9 | 523,000 | |
2,646 | 2,669 | 2,432 | 2,619 | -27 | -1.0 | 649,500 | |
2,956 | 3,035 | 2,630 | 2,646 | -275 | -9.4 | 625,200 | |
2,821 | 2,935 | 2,616 | 2,921 | +143 | +5.1 | 893,300 | |
2,638 | 2,957 | 2,638 | 2,778 | +159 | +6.1 | 941,100 | |
2,615 | 2,635 | 2,456 | 2,619 | -6 | -0.2 | 588,000 | |
2,336 | 2,641 | 2,336 | 2,625 | +296 | +12.7 | 808,600 | |
2,244 | 2,347 | 2,243 | 2,329 | +79 | +3.5 | 828,100 | |
2,432 | 2,450 | 2,244 | 2,250 | -176 | -7.3 | 767,700 | |
2,375 | 2,477 | 2,317 | 2,426 | +86 | +3.7 | 637,200 | |
2,703 | 2,819 | 2,293 | 2,340 | -376 | -13.8 | 1,369,100 | |
2,675 | 2,838 | 2,543 | 2,716 | +59 | +2.2 | 620,100 | |
2,500 | 2,697 | 2,427 | 2,657 | +179 | +7.2 | 822,300 | |
2,327 | 2,495 | 2,206 | 2,478 | +160 | +6.9 | 775,300 | |
2,230 | 2,428 | 2,182 | 2,318 | +88 | +3.9 | 515,400 | |
2,148 | 2,278 | 2,113 | 2,230 | +82 | +3.8 | 663,400 | |
2,226 | 2,256 | 2,145 | 2,148 | -80 | -3.6 | 603,100 | |
2,106 | 2,232 | 2,076 | 2,228 | +124 | +5.9 | 401,300 | |
2,090 | 2,125 | 2,035 | 2,104 | +12 | +0.6 | 518,900 | |
2,038 | 2,120 | 2,029 | 2,092 | +70 | +3.5 | 591,800 | |
2,060 | 2,113 | 1,996 | 2,022 | -47 | -2.3 | 641,400 | |
2,053 | 2,097 | 1,990 | 2,069 | +6 | +0.3 | 577,200 | |
2,215 | 2,228 | 2,017 | 2,063 | -137 | -6.2 | 862,300 | |
2,119 | 2,311 | 2,103 | 2,200 | +95 | +4.5 | 667,900 | |
2,098 | 2,194 | 2,011 | 2,105 | +25 | +1.2 | 608,200 | |
1,955 | 2,096 | 1,951 | 2,080 | +128 | +6.6 | 543,700 | |
2,034 | 2,053 | 1,952 | 1,952 | -100 | -4.9 | 522,700 |