52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,000 | 3,030 | -35 | -1.1 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,260 | 3,040 | 3,210 | +90 | +2.9 | 396,700 | |
3,140 | 3,180 | 2,810 | 3,120 | -20 | -0.6 | 334,400 | |
2,870 | 3,150 | 2,710 | 3,140 | +350 | +12.5 | 445,500 | |
2,830 | 2,930 | 2,650 | 2,790 | -60 | -2.1 | 304,300 | |
2,950 | 3,120 | 2,780 | 2,850 | -90 | -3.1 | 338,600 | |
2,880 | 2,950 | 2,830 | 2,940 | +50 | +1.7 | 258,700 | |
2,850 | 3,000 | 2,800 | 2,890 | +40 | +1.4 | 182,500 | |
3,030 | 3,070 | 2,790 | 2,850 | -160 | -5.3 | 206,000 | |
2,850 | 3,110 | 2,800 | 3,010 | +160 | +5.6 | 228,700 | |
2,820 | 2,970 | 2,760 | 2,850 | +40 | +1.4 | 275,800 | |
2,980 | 3,300 | 2,750 | 2,810 | -170 | -5.7 | 642,400 | |
2,780 | 3,040 | 2,720 | 2,980 | +170 | +6.0 | 656,700 | |
2,880 | 3,540 | 2,730 | 2,810 | -70 | -2.4 | 821,900 | |
2,720 | 2,950 | 2,500 | 2,880 | +170 | +6.3 | 464,000 | |
2,660 | 2,810 | 2,590 | 2,710 | +10 | +0.4 | 447,800 | |
2,340 | 2,710 | 2,270 | 2,700 | +360 | +15.4 | 345,600 | |
2,130 | 2,350 | 2,060 | 2,340 | +240 | +11.4 | 219,000 | |
2,060 | 2,140 | 2,000 | 2,100 | +30 | +1.4 | 220,600 | |
1,970 | 2,130 | 1,880 | 2,070 | +110 | +5.6 | 146,600 | |
2,080 | 2,090 | 1,890 | 1,960 | -180 | -8.4 | 142,300 | |
1,950 | 2,170 | 1,860 | 2,140 | +190 | +9.7 | 179,000 | |
1,940 | 2,060 | 1,880 | 1,950 | 0 | 0.0 | 160,100 | |
2,040 | 2,090 | 1,810 | 1,950 | -50 | -2.5 | 172,900 | |
1,740 | 2,000 | 1,720 | 2,000 | +240 | +13.6 | 264,900 | |
2,020 | 2,050 | 1,710 | 1,760 | -280 | -13.7 | 231,700 | |
2,320 | 2,340 | 2,030 | 2,040 | -310 | -13.2 | 289,500 | |
2,220 | 2,370 | 2,160 | 2,350 | +120 | +5.4 | 290,200 | |
2,010 | 2,280 | 1,930 | 2,230 | +230 | +11.5 | 307,400 | |
1,890 | 2,000 | 1,890 | 2,000 | +110 | +5.8 | 190,000 | |
1,880 | 1,970 | 1,790 | 1,890 | +30 | +1.6 | 299,500 |