52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,000 | 3,030 | -35 | -1.1 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,710 | 3,450 | 3,650 | -10 | -0.3 | 110,600 | |
3,690 | 3,830 | 3,550 | 3,660 | -40 | -1.1 | 124,300 | |
3,620 | 3,730 | 3,300 | 3,700 | -20 | -0.5 | 89,600 | |
3,800 | 3,950 | 3,660 | 3,720 | -110 | -2.9 | 76,300 | |
4,300 | 4,300 | 3,710 | 3,830 | -420 | -9.9 | 58,100 | |
4,090 | 4,280 | 3,830 | 4,250 | +200 | +4.9 | 88,000 | |
4,000 | 4,200 | 3,820 | 4,050 | +100 | +2.5 | 61,300 | |
3,750 | 4,140 | 3,720 | 3,950 | +250 | +6.8 | 53,600 | |
3,640 | 4,600 | 3,580 | 3,700 | +60 | +1.6 | 87,500 | |
3,920 | 3,920 | 3,560 | 3,640 | -300 | -7.6 | 76,200 | |
4,000 | 4,000 | 3,830 | 3,940 | +140 | +3.7 | 59,900 | |
3,990 | 4,000 | 3,610 | 3,800 | -150 | -3.8 | 61,700 | |
4,000 | 4,010 | 3,660 | 3,950 | +50 | +1.3 | 49,100 | |
3,910 | 4,010 | 3,530 | 3,900 | +50 | +1.3 | 51,200 | |
3,700 | 3,850 | 3,320 | 3,850 | +210 | +5.8 | 67,400 | |
3,670 | 3,730 | 3,540 | 3,640 | -30 | -0.8 | 54,700 | |
3,720 | 3,800 | 3,500 | 3,670 | -30 | -0.8 | 48,100 | |
3,480 | 3,750 | 3,290 | 3,700 | +200 | +5.7 | 93,500 | |
3,330 | 3,550 | 3,280 | 3,500 | +160 | +4.8 | 64,100 | |
3,570 | 3,700 | 3,250 | 3,340 | -270 | -7.5 | 53,300 | |
3,370 | 3,900 | 3,210 | 3,610 | +240 | +7.1 | 170,500 | |
3,400 | 3,550 | 3,090 | 3,370 | +110 | +3.4 | 91,000 | |
3,730 | 3,730 | 3,200 | 3,260 | -270 | -7.6 | 105,600 | |
4,130 | 4,140 | 3,400 | 3,530 | -580 | -14.1 | 113,700 | |
4,350 | 4,500 | 3,990 | 4,110 | -90 | -2.1 | 59,800 | |
4,700 | 4,800 | 4,040 | 4,200 | -500 | -10.6 | 44,600 | |
3,870 | 4,700 | 3,820 | 4,700 | +880 | +23.0 | 128,300 | |
4,040 | 4,240 | 3,800 | 3,820 | -230 | -5.7 | 88,900 | |
4,200 | 4,650 | 3,970 | 4,050 | -200 | -4.7 | 74,000 | |
4,300 | 4,900 | 4,150 | 4,250 | - | - | 62,500 |