52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,000 | 3,030 | -35 | -1.1 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,860 | 1,640 | 1,860 | +190 | +11.4 | 248,000 | |
1,810 | 1,830 | 1,670 | 1,670 | -170 | -9.2 | 201,100 | |
1,720 | 1,850 | 1,660 | 1,840 | +140 | +8.2 | 244,200 | |
1,800 | 1,810 | 1,620 | 1,700 | -90 | -5.0 | 230,800 | |
1,880 | 1,910 | 1,780 | 1,790 | -50 | -2.7 | 230,100 | |
1,750 | 1,840 | 1,650 | 1,840 | +110 | +6.4 | 358,100 | |
1,840 | 1,870 | 1,700 | 1,730 | -100 | -5.5 | 259,100 | |
2,000 | 2,010 | 1,800 | 1,830 | -160 | -8.0 | 246,800 | |
2,200 | 2,220 | 1,490 | 1,990 | -190 | -8.7 | 722,600 | |
2,230 | 2,330 | 2,150 | 2,180 | -30 | -1.4 | 447,800 | |
2,180 | 2,330 | 2,150 | 2,210 | +50 | +2.3 | 330,100 | |
2,020 | 2,180 | 2,020 | 2,160 | +140 | +6.9 | 430,100 | |
2,050 | 2,180 | 2,020 | 2,020 | -20 | -1.0 | 261,900 | |
2,310 | 2,310 | 1,940 | 2,040 | -240 | -10.5 | 360,200 | |
2,300 | 2,350 | 2,210 | 2,280 | 0 | 0.0 | 262,400 | |
2,340 | 2,400 | 2,120 | 2,280 | -70 | -3.0 | 278,400 | |
2,520 | 2,530 | 2,150 | 2,350 | -170 | -6.7 | 311,500 | |
2,210 | 2,590 | 2,130 | 2,520 | +320 | +14.5 | 599,000 | |
2,760 | 2,760 | 2,110 | 2,200 | -580 | -20.9 | 610,800 | |
2,840 | 2,860 | 2,740 | 2,780 | -50 | -1.8 | 422,800 | |
2,790 | 2,850 | 2,700 | 2,830 | +60 | +2.2 | 470,100 | |
2,790 | 2,850 | 2,650 | 2,770 | -20 | -0.7 | 490,200 | |
2,620 | 3,030 | 2,620 | 2,790 | +140 | +5.3 | 1,512,700 | |
3,050 | 3,120 | 2,570 | 2,650 | -440 | -14.2 | 3,644,200 | |
4,100 | 4,280 | 3,060 | 3,090 | -1,060 | -25.5 | 441,200 | |
3,650 | 4,210 | 3,450 | 4,150 | +410 | +11.0 | 299,100 | |
3,930 | 3,940 | 3,460 | 3,740 | -190 | -4.8 | 186,700 | |
3,750 | 3,970 | 3,690 | 3,930 | +210 | +5.6 | 157,300 | |
3,830 | 3,870 | 3,440 | 3,720 | -110 | -2.9 | 156,900 | |
3,870 | 3,950 | 3,520 | 3,830 | -30 | -0.8 | 209,400 |