52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,000 | 3,030 | -35 | -1.1 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,630 | 2,740 | 3,620 | +660 | +22.3 | 518,400 | |
2,700 | 3,000 | 2,680 | 2,960 | +290 | +10.9 | 302,700 | |
2,720 | 2,870 | 2,570 | 2,670 | -50 | -1.8 | 336,800 | |
2,920 | 2,950 | 2,530 | 2,720 | -270 | -9.0 | 296,800 | |
2,580 | 3,020 | 2,310 | 2,990 | +450 | +17.7 | 396,700 | |
2,960 | 3,030 | 2,480 | 2,540 | -410 | -13.9 | 375,300 | |
2,650 | 2,950 | 2,620 | 2,950 | +170 | +6.1 | 240,000 | |
2,790 | 3,100 | 2,570 | 2,780 | +40 | +1.5 | 298,800 | |
2,740 | 3,010 | 2,700 | 2,740 | -10 | -0.4 | 343,200 | |
3,380 | 3,380 | 2,550 | 2,750 | -570 | -17.2 | 494,700 | |
3,830 | 3,870 | 3,210 | 3,320 | -570 | -14.7 | 336,600 | |
4,040 | 4,080 | 3,710 | 3,890 | -180 | -4.4 | 443,600 | |
4,200 | 4,530 | 4,030 | 4,070 | -170 | -4.0 | 372,500 | |
4,050 | 4,240 | 3,800 | 4,240 | +200 | +5.0 | 316,600 | |
4,030 | 4,050 | 3,620 | 4,040 | +10 | +0.2 | 349,000 | |
4,030 | 4,450 | 3,490 | 4,030 | +20 | +0.5 | 463,400 | |
4,580 | 4,700 | 3,960 | 4,010 | -570 | -12.4 | 503,000 | |
4,790 | 4,850 | 4,520 | 4,580 | -230 | -4.8 | 504,000 | |
4,730 | 4,910 | 4,620 | 4,810 | +40 | +0.8 | 396,800 | |
4,510 | 4,950 | 4,450 | 4,770 | +200 | +4.4 | 363,700 | |
4,690 | 5,000 | 4,460 | 4,570 | -150 | -3.2 | 533,000 | |
4,070 | 4,930 | 3,990 | 4,720 | +620 | +15.1 | 433,700 | |
3,720 | 4,110 | 3,670 | 4,100 | +330 | +8.8 | 361,200 | |
3,650 | 3,800 | 3,560 | 3,770 | +130 | +3.6 | 344,300 | |
3,460 | 3,700 | 3,310 | 3,640 | +310 | +9.3 | 435,800 | |
3,380 | 3,410 | 2,840 | 3,330 | -40 | -1.2 | 401,100 | |
3,370 | 3,500 | 3,300 | 3,370 | +40 | +1.2 | 246,000 | |
3,420 | 3,450 | 3,300 | 3,330 | -140 | -4.0 | 180,700 | |
3,370 | 3,500 | 3,130 | 3,470 | +120 | +3.6 | 208,900 | |
3,230 | 3,460 | 3,210 | 3,350 | +140 | +4.4 | 415,600 |