52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,000 | 3,030 | -35 | -1.1 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,030 | 3,820 | 3,860 | 0 | 0.0 | 127,100 | |
4,060 | 4,080 | 3,680 | 3,860 | -150 | -3.7 | 182,800 | |
3,530 | 4,410 | 3,390 | 4,010 | +400 | +11.1 | 286,200 | |
3,210 | 3,610 | 3,200 | 3,610 | +310 | +9.4 | 189,100 | |
3,440 | 3,500 | 3,130 | 3,300 | -110 | -3.2 | 170,800 | |
3,110 | 3,410 | 3,040 | 3,410 | +250 | +7.9 | 257,300 | |
3,090 | 3,330 | 2,850 | 3,160 | +20 | +0.6 | 325,400 | |
3,160 | 3,320 | 2,630 | 3,140 | +20 | +0.6 | 734,800 | |
2,760 | 3,260 | 2,510 | 3,120 | +310 | +11.0 | 645,200 | |
3,780 | 3,780 | 2,760 | 2,810 | -960 | -25.5 | 850,000 | |
4,650 | 4,750 | 3,720 | 3,770 | -880 | -18.9 | 900,700 | |
4,680 | 4,900 | 4,370 | 4,650 | -40 | -0.9 | 582,600 | |
4,160 | 5,040 | 4,140 | 4,690 | +500 | +11.9 | 529,000 | |
4,270 | 4,550 | 3,970 | 4,190 | +20 | +0.5 | 269,600 | |
4,310 | 4,310 | 3,860 | 4,170 | -150 | -3.5 | 242,500 | |
4,660 | 4,740 | 4,280 | 4,320 | -290 | -6.3 | 359,000 | |
4,450 | 4,640 | 4,060 | 4,610 | +50 | +1.1 | 463,200 | |
4,690 | 5,000 | 4,530 | 4,560 | -140 | -3.0 | 293,700 | |
4,670 | 4,790 | 4,190 | 4,700 | +90 | +2.0 | 372,800 | |
4,460 | 4,790 | 4,100 | 4,610 | +200 | +4.5 | 281,100 | |
4,690 | 4,690 | 4,070 | 4,410 | -230 | -5.0 | 242,200 | |
5,050 | 5,050 | 4,070 | 4,640 | -400 | -7.9 | 380,500 | |
5,350 | 5,370 | 4,830 | 5,040 | -270 | -5.1 | 196,100 | |
5,180 | 5,470 | 5,110 | 5,310 | +160 | +3.1 | 301,100 | |
5,130 | 5,210 | 4,960 | 5,150 | +30 | +0.6 | 268,900 | |
5,260 | 5,300 | 5,000 | 5,120 | -120 | -2.3 | 336,500 | |
5,360 | 5,510 | 5,040 | 5,240 | -120 | -2.2 | 397,700 | |
5,960 | 6,050 | 5,100 | 5,360 | -500 | -8.5 | 687,300 | |
5,940 | 6,050 | 5,560 | 5,860 | 0 | 0.0 | 194,700 | |
5,580 | 5,900 | 5,470 | 5,860 | +380 | +6.9 | 199,600 |