52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,095 | 3,030 | 3,060 | +10 | +0.3 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,360 | 2,331 | 2,352 | -32 | -1.3 | 35,200 | |
2,424 | 2,442 | 2,384 | 2,384 | +34 | +1.4 | 73,300 | |
2,373 | 2,413 | 2,343 | 2,350 | -73 | -3.0 | 52,600 | |
2,420 | 2,447 | 2,395 | 2,423 | +30 | +1.3 | 62,700 | |
2,380 | 2,415 | 2,362 | 2,393 | -70 | -2.8 | 102,400 | |
2,479 | 2,523 | 2,454 | 2,463 | +56 | +2.3 | 68,500 | |
2,491 | 2,505 | 2,403 | 2,407 | -171 | -6.6 | 133,000 | |
2,619 | 2,631 | 2,539 | 2,578 | -108 | -4.0 | 156,400 | |
2,784 | 2,790 | 2,676 | 2,686 | -113 | -4.0 | 91,000 | |
2,744 | 2,819 | 2,734 | 2,799 | +63 | +2.3 | 48,000 | |
2,703 | 2,744 | 2,702 | 2,736 | +28 | +1.0 | 33,200 | |
2,679 | 2,713 | 2,664 | 2,708 | +31 | +1.2 | 37,500 | |
2,695 | 2,697 | 2,668 | 2,677 | -1 | -0.0 | 37,600 | |
2,707 | 2,711 | 2,676 | 2,678 | -23 | -0.9 | 51,500 | |
2,778 | 2,797 | 2,697 | 2,701 | -75 | -2.7 | 45,700 | |
2,703 | 2,777 | 2,681 | 2,776 | +60 | +2.2 | 42,400 | |
2,791 | 2,791 | 2,708 | 2,716 | -60 | -2.2 | 34,100 | |
2,768 | 2,785 | 2,761 | 2,776 | +8 | +0.3 | 12,400 | |
2,807 | 2,838 | 2,748 | 2,768 | -24 | -0.9 | 46,600 | |
2,813 | 2,820 | 2,785 | 2,792 | -27 | -1.0 | 27,900 | |
2,783 | 2,822 | 2,783 | 2,819 | +36 | +1.3 | 27,200 | |
2,754 | 2,797 | 2,754 | 2,783 | +33 | +1.2 | 21,100 | |
2,748 | 2,766 | 2,737 | 2,750 | -8 | -0.3 | 26,800 | |
2,785 | 2,799 | 2,748 | 2,758 | -17 | -0.6 | 26,000 | |
2,746 | 2,781 | 2,738 | 2,775 | +29 | +1.1 | 30,800 | |
2,736 | 2,761 | 2,720 | 2,746 | +19 | +0.7 | 15,400 | |
2,735 | 2,777 | 2,726 | 2,727 | +3 | +0.1 | 28,100 | |
2,687 | 2,742 | 2,681 | 2,724 | +33 | +1.2 | 32,000 | |
2,735 | 2,748 | 2,691 | 2,691 | -7 | -0.3 | 55,000 | |
2,637 | 2,714 | 2,637 | 2,698 | - | - | 34,900 |