52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,010 | 3,030 | -20 | -0.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,000 | 3,050 | -15 | -0.5 | 20,500 | |
3,045 | 3,065 | 3,005 | 3,065 | +5 | +0.2 | 36,800 | |
3,060 | 3,095 | 3,030 | 3,060 | +10 | +0.3 | 31,500 | |
3,120 | 3,150 | 3,050 | 3,050 | -70 | -2.2 | 66,200 | |
3,035 | 3,120 | 2,985 | 3,120 | +120 | +4.0 | 110,900 | |
2,798 | 3,010 | 2,798 | 3,000 | +211 | +7.6 | 135,000 | |
2,776 | 2,801 | 2,723 | 2,789 | +89 | +3.3 | 30,100 | |
2,712 | 2,745 | 2,682 | 2,700 | -45 | -1.6 | 22,100 | |
2,709 | 2,758 | 2,700 | 2,745 | +53 | +2.0 | 10,400 | |
2,751 | 2,751 | 2,692 | 2,692 | -47 | -1.7 | 16,300 | |
2,795 | 2,802 | 2,739 | 2,739 | -63 | -2.2 | 25,900 | |
2,781 | 2,813 | 2,778 | 2,802 | -16 | -0.6 | 10,400 | |
2,824 | 2,830 | 2,800 | 2,818 | +11 | +0.4 | 18,900 | |
2,769 | 2,820 | 2,766 | 2,807 | +24 | +0.9 | 21,300 | |
2,790 | 2,820 | 2,779 | 2,783 | -13 | -0.5 | 13,100 | |
2,827 | 2,827 | 2,788 | 2,796 | -6 | -0.2 | 14,200 | |
2,777 | 2,816 | 2,765 | 2,802 | +32 | +1.2 | 19,100 | |
2,724 | 2,775 | 2,717 | 2,770 | -3 | -0.1 | 25,400 | |
2,771 | 2,786 | 2,750 | 2,773 | +22 | +0.8 | 20,600 | |
2,727 | 2,770 | 2,707 | 2,751 | +5 | +0.2 | 30,600 | |
2,841 | 2,841 | 2,739 | 2,746 | -68 | -2.4 | 49,200 | |
2,867 | 2,883 | 2,814 | 2,814 | -50 | -1.7 | 30,900 | |
2,898 | 2,914 | 2,859 | 2,864 | -10 | -0.3 | 21,300 | |
2,925 | 2,944 | 2,871 | 2,874 | -126 | -4.2 | 43,000 | |
2,960 | 3,010 | 2,960 | 3,000 | +46 | +1.6 | 29,100 | |
2,950 | 2,970 | 2,935 | 2,954 | -3 | -0.1 | 23,400 | |
3,005 | 3,005 | 2,957 | 2,957 | -53 | -1.8 | 35,700 | |
3,045 | 3,050 | 3,010 | 3,010 | -10 | -0.3 | 26,100 | |
2,952 | 3,045 | 2,948 | 3,020 | +77 | +2.6 | 46,100 |