52週高値 | 3,150 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,170 | 3,110 | 3,170 | +40 | +1.3 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,898 | 2,841 | 2,869 | -42 | -1.4 | 57,200 | |
2,872 | 2,932 | 2,831 | 2,911 | +14 | +0.5 | 61,400 | |
2,883 | 2,950 | 2,883 | 2,897 | +14 | +0.5 | 34,800 | |
2,947 | 2,952 | 2,879 | 2,883 | -55 | -1.9 | 50,900 | |
2,885 | 2,950 | 2,885 | 2,938 | +59 | +2.0 | 42,100 | |
2,928 | 2,957 | 2,865 | 2,879 | -21 | -0.7 | 50,400 | |
2,921 | 2,929 | 2,880 | 2,900 | +29 | +1.0 | 61,000 | |
2,866 | 2,903 | 2,852 | 2,871 | +7 | +0.2 | 39,700 | |
2,877 | 2,894 | 2,819 | 2,864 | -10 | -0.3 | 45,600 | |
2,757 | 2,874 | 2,757 | 2,874 | +157 | +5.8 | 76,600 | |
2,743 | 2,757 | 2,714 | 2,717 | -51 | -1.8 | 49,100 | |
2,750 | 2,784 | 2,744 | 2,768 | -9 | -0.3 | 27,100 | |
2,733 | 2,797 | 2,733 | 2,777 | +46 | +1.7 | 48,700 | |
2,742 | 2,768 | 2,709 | 2,731 | -11 | -0.4 | 43,800 | |
2,700 | 2,744 | 2,688 | 2,742 | +72 | +2.7 | 51,900 | |
2,638 | 2,679 | 2,638 | 2,670 | +51 | +1.9 | 30,100 | |
2,631 | 2,635 | 2,619 | 2,619 | -10 | -0.4 | 18,700 | |
2,578 | 2,629 | 2,578 | 2,629 | +48 | +1.9 | 35,400 | |
2,595 | 2,598 | 2,560 | 2,581 | -12 | -0.5 | 25,800 | |
2,594 | 2,594 | 2,576 | 2,593 | +27 | +1.1 | 16,800 | |
2,550 | 2,584 | 2,546 | 2,566 | +8 | +0.3 | 30,600 | |
2,510 | 2,563 | 2,510 | 2,558 | +37 | +1.5 | 24,600 | |
2,486 | 2,521 | 2,486 | 2,521 | +15 | +0.6 | 13,400 | |
2,473 | 2,506 | 2,473 | 2,506 | +46 | +1.9 | 26,600 | |
2,464 | 2,474 | 2,458 | 2,460 | -10 | -0.4 | 11,800 | |
2,493 | 2,500 | 2,463 | 2,470 | -23 | -0.9 | 26,900 | |
2,477 | 2,498 | 2,456 | 2,493 | +22 | +0.9 | 24,400 | |
2,503 | 2,508 | 2,467 | 2,471 | -52 | -2.1 | 39,000 | |
2,509 | 2,529 | 2,494 | 2,523 | +18 | +0.7 | 28,600 | |
2,549 | 2,549 | 2,502 | 2,505 | -19 | -0.8 | 25,000 |