52週高値 | 3,170 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,260 | 3,170 | 3,260 | +90 | +2.8 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,549 | 2,502 | 2,505 | -19 | -0.8 | 25,000 | |
2,509 | 2,530 | 2,497 | 2,524 | +5 | +0.2 | 27,900 | |
2,556 | 2,559 | 2,502 | 2,519 | -49 | -1.9 | 26,300 | |
2,582 | 2,582 | 2,556 | 2,568 | +2 | +0.1 | 20,500 | |
2,548 | 2,580 | 2,542 | 2,566 | +18 | +0.7 | 24,200 | |
2,517 | 2,549 | 2,503 | 2,548 | +29 | +1.2 | 34,300 | |
2,550 | 2,553 | 2,515 | 2,519 | -37 | -1.4 | 41,600 | |
2,582 | 2,584 | 2,554 | 2,556 | -30 | -1.2 | 34,500 | |
2,615 | 2,618 | 2,582 | 2,586 | -39 | -1.5 | 31,100 | |
2,617 | 2,641 | 2,594 | 2,625 | +58 | +2.3 | 62,300 | |
2,500 | 2,577 | 2,499 | 2,567 | +70 | +2.8 | 63,200 | |
2,478 | 2,501 | 2,468 | 2,497 | +24 | +1.0 | 26,900 | |
2,476 | 2,478 | 2,463 | 2,473 | +5 | +0.2 | 9,400 | |
2,462 | 2,479 | 2,456 | 2,468 | +4 | +0.2 | 26,700 | |
2,500 | 2,500 | 2,460 | 2,464 | -12 | -0.5 | 27,900 | |
2,493 | 2,510 | 2,474 | 2,476 | +2 | +0.1 | 54,600 | |
2,466 | 2,502 | 2,459 | 2,474 | +33 | +1.4 | 45,800 | |
2,451 | 2,467 | 2,420 | 2,441 | +6 | +0.2 | 46,200 | |
2,384 | 2,468 | 2,384 | 2,435 | +52 | +2.2 | 37,100 | |
2,420 | 2,426 | 2,383 | 2,383 | -22 | -0.9 | 31,300 | |
2,418 | 2,420 | 2,385 | 2,405 | -5 | -0.2 | 38,600 | |
2,405 | 2,422 | 2,401 | 2,410 | +10 | +0.4 | 23,500 | |
2,432 | 2,437 | 2,400 | 2,400 | -27 | -1.1 | 23,300 | |
2,435 | 2,469 | 2,423 | 2,427 | +7 | +0.3 | 35,400 | |
2,394 | 2,439 | 2,372 | 2,420 | +29 | +1.2 | 63,400 | |
2,411 | 2,432 | 2,390 | 2,391 | -25 | -1.0 | 50,000 | |
2,420 | 2,437 | 2,389 | 2,416 | -10 | -0.4 | 50,500 | |
2,361 | 2,426 | 2,361 | 2,426 | +73 | +3.1 | 72,700 | |
2,336 | 2,356 | 2,336 | 2,353 | +24 | +1.0 | 19,800 | |
2,341 | 2,344 | 2,315 | 2,329 | +3 | +0.1 | 41,100 |