52週高値 | 3,050 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,745 | 2,682 | 2,700 | -45 | -1.6 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,579 | 2,536 | 2,574 | +35 | +1.4 | 26,800 | |
2,573 | 2,590 | 2,539 | 2,539 | -49 | -1.9 | 34,100 | |
2,636 | 2,636 | 2,580 | 2,588 | -64 | -2.4 | 36,800 | |
2,646 | 2,669 | 2,637 | 2,652 | +6 | +0.2 | 22,100 | |
2,645 | 2,665 | 2,640 | 2,646 | +7 | +0.3 | 27,200 | |
2,696 | 2,705 | 2,630 | 2,639 | -74 | -2.7 | 39,400 | |
2,701 | 2,743 | 2,697 | 2,713 | +6 | +0.2 | 19,400 | |
2,712 | 2,725 | 2,692 | 2,707 | +6 | +0.2 | 26,400 | |
2,727 | 2,742 | 2,695 | 2,701 | -7 | -0.3 | 11,900 | |
2,695 | 2,734 | 2,692 | 2,708 | -8 | -0.3 | 16,400 | |
2,725 | 2,762 | 2,716 | 2,716 | -15 | -0.5 | 15,400 | |
2,745 | 2,794 | 2,730 | 2,731 | +7 | +0.3 | 19,500 | |
2,694 | 2,740 | 2,686 | 2,724 | +13 | +0.5 | 24,600 | |
2,748 | 2,788 | 2,711 | 2,711 | -39 | -1.4 | 31,100 | |
2,781 | 2,781 | 2,723 | 2,750 | -28 | -1.0 | 34,100 | |
2,829 | 2,829 | 2,758 | 2,778 | -20 | -0.7 | 28,600 | |
2,835 | 2,840 | 2,780 | 2,798 | -37 | -1.3 | 23,600 | |
2,836 | 2,839 | 2,796 | 2,835 | +25 | +0.9 | 25,800 | |
2,775 | 2,825 | 2,725 | 2,810 | +33 | +1.2 | 53,100 | |
2,957 | 2,957 | 2,757 | 2,777 | -153 | -5.2 | 70,100 | |
2,905 | 2,973 | 2,891 | 2,930 | +1 | 0.0 | 27,400 | |
2,978 | 2,987 | 2,928 | 2,929 | -31 | -1.0 | 42,400 | |
3,010 | 3,035 | 2,928 | 2,960 | -14 | -0.5 | 43,200 | |
2,956 | 2,988 | 2,925 | 2,974 | +53 | +1.8 | 45,600 | |
2,896 | 2,935 | 2,795 | 2,921 | +83 | +2.9 | 88,500 | |
2,886 | 2,911 | 2,817 | 2,838 | -18 | -0.6 | 153,500 | |
2,785 | 2,859 | 2,771 | 2,856 | +96 | +3.5 | 43,100 | |
2,776 | 2,787 | 2,732 | 2,760 | 0 | 0.0 | 35,500 | |
2,716 | 2,790 | 2,697 | 2,760 | +32 | +1.2 | 40,500 | |
2,727 | 2,742 | 2,653 | 2,728 | +1 | 0.0 | 36,600 |