52週高値 | 3,050 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,120 | 2,985 | 3,120 | +120 | +4.0 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,445 | 2,409 | 2,426 | +2 | +0.1 | 28,400 | |
2,432 | 2,450 | 2,399 | 2,424 | -2 | -0.1 | 29,100 | |
2,428 | 2,458 | 2,404 | 2,426 | +23 | +1.0 | 47,600 | |
2,381 | 2,407 | 2,381 | 2,403 | +12 | +0.5 | 21,100 | |
2,411 | 2,411 | 2,380 | 2,391 | -35 | -1.4 | 34,100 | |
2,416 | 2,449 | 2,416 | 2,426 | +6 | +0.2 | 22,400 | |
2,451 | 2,455 | 2,420 | 2,420 | -23 | -0.9 | 18,800 | |
2,465 | 2,474 | 2,437 | 2,443 | -26 | -1.1 | 29,000 | |
2,411 | 2,477 | 2,411 | 2,469 | +42 | +1.7 | 37,800 | |
2,425 | 2,430 | 2,398 | 2,427 | -10 | -0.4 | 26,700 | |
2,392 | 2,443 | 2,382 | 2,437 | +59 | +2.5 | 52,300 | |
2,362 | 2,380 | 2,357 | 2,378 | +23 | +1.0 | 39,600 | |
2,352 | 2,375 | 2,343 | 2,355 | +3 | +0.1 | 38,000 | |
2,357 | 2,361 | 2,333 | 2,352 | -24 | -1.0 | 38,500 | |
2,350 | 2,382 | 2,350 | 2,376 | +15 | +0.6 | 31,500 | |
2,368 | 2,370 | 2,331 | 2,361 | +15 | +0.6 | 24,400 | |
2,359 | 2,368 | 2,341 | 2,346 | -12 | -0.5 | 11,900 | |
2,340 | 2,365 | 2,338 | 2,358 | +41 | +1.8 | 28,700 | |
2,354 | 2,354 | 2,317 | 2,317 | -38 | -1.6 | 42,300 | |
2,378 | 2,379 | 2,350 | 2,355 | -60 | -2.5 | 31,000 | |
2,408 | 2,417 | 2,388 | 2,415 | +5 | +0.2 | 30,900 | |
2,375 | 2,422 | 2,370 | 2,410 | +70 | +3.0 | 30,600 | |
2,352 | 2,359 | 2,325 | 2,340 | +4 | +0.2 | 45,300 | |
2,332 | 2,345 | 2,295 | 2,336 | -41 | -1.7 | 45,700 | |
2,358 | 2,391 | 2,339 | 2,377 | +43 | +1.8 | 67,900 | |
2,363 | 2,367 | 2,319 | 2,334 | +13 | +0.6 | 55,600 | |
2,331 | 2,331 | 2,303 | 2,321 | -3 | -0.1 | 34,300 | |
2,318 | 2,341 | 2,293 | 2,324 | -28 | -1.2 | 49,300 | |
2,350 | 2,360 | 2,331 | 2,352 | -32 | -1.3 | 35,200 | |
2,424 | 2,442 | 2,384 | 2,384 | +34 | +1.4 | 73,300 |