52週高値 | 3,050 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,120 | 2,985 | 3,120 | +120 | +4.0 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,282 | 2,252 | 2,260 | -14 | -0.6 | 41,100 | |
2,282 | 2,293 | 2,273 | 2,274 | -7 | -0.3 | 27,600 | |
2,274 | 2,295 | 2,274 | 2,281 | +24 | +1.1 | 31,900 | |
2,266 | 2,275 | 2,253 | 2,257 | -7 | -0.3 | 60,000 | |
2,275 | 2,292 | 2,257 | 2,264 | -10 | -0.4 | 34,200 | |
2,264 | 2,283 | 2,259 | 2,274 | +21 | +0.9 | 49,700 | |
2,252 | 2,282 | 2,246 | 2,253 | +2 | +0.1 | 35,400 | |
2,264 | 2,288 | 2,250 | 2,251 | -11 | -0.5 | 43,100 | |
2,267 | 2,268 | 2,244 | 2,262 | -24 | -1.0 | 43,300 | |
2,304 | 2,320 | 2,263 | 2,286 | +6 | +0.3 | 54,300 | |
2,255 | 2,281 | 2,249 | 2,280 | +32 | +1.4 | 47,900 | |
2,244 | 2,262 | 2,243 | 2,248 | -2 | -0.1 | 28,100 | |
2,248 | 2,262 | 2,244 | 2,250 | -6 | -0.3 | 61,300 | |
2,270 | 2,279 | 2,256 | 2,256 | -22 | -1.0 | 28,400 | |
2,283 | 2,292 | 2,276 | 2,278 | +12 | +0.5 | 23,700 | |
2,300 | 2,303 | 2,266 | 2,266 | -31 | -1.3 | 46,500 | |
2,306 | 2,309 | 2,291 | 2,297 | -9 | -0.4 | 37,300 | |
2,312 | 2,328 | 2,303 | 2,306 | 0 | 0.0 | 33,100 | |
2,308 | 2,322 | 2,289 | 2,306 | +3 | +0.1 | 36,400 | |
2,325 | 2,331 | 2,301 | 2,303 | -22 | -0.9 | 36,200 | |
2,376 | 2,376 | 2,324 | 2,325 | -55 | -2.3 | 49,800 | |
2,367 | 2,390 | 2,361 | 2,380 | +32 | +1.4 | 55,500 | |
2,327 | 2,358 | 2,312 | 2,348 | +17 | +0.7 | 32,100 | |
2,344 | 2,344 | 2,314 | 2,331 | -1 | -0.0 | 39,500 | |
2,350 | 2,369 | 2,326 | 2,332 | +2 | +0.1 | 32,400 | |
2,348 | 2,349 | 2,315 | 2,330 | -75 | -3.1 | 65,300 | |
2,382 | 2,405 | 2,381 | 2,405 | +2 | +0.1 | 21,700 | |
2,410 | 2,413 | 2,394 | 2,403 | -7 | -0.3 | 22,800 | |
2,401 | 2,423 | 2,367 | 2,410 | +9 | +0.4 | 53,900 | |
2,402 | 2,420 | 2,397 | 2,401 | -25 | -1.0 | 34,300 |