52週高値 | 3,120 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,050 | 3,050 | -70 | -2.2 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,746 | 2,707 | 2,735 | +13 | +0.5 | 22,200 | |
2,706 | 2,764 | 2,701 | 2,722 | +10 | +0.4 | 66,600 | |
2,735 | 2,760 | 2,708 | 2,712 | -12 | -0.4 | 30,200 | |
2,669 | 2,725 | 2,663 | 2,724 | +55 | +2.1 | 31,800 | |
2,710 | 2,715 | 2,669 | 2,669 | -26 | -1.0 | 23,400 | |
2,688 | 2,704 | 2,673 | 2,695 | +37 | +1.4 | 11,200 | |
2,680 | 2,692 | 2,652 | 2,658 | -29 | -1.1 | 22,000 | |
2,691 | 2,691 | 2,664 | 2,687 | +8 | +0.3 | 20,000 | |
2,692 | 2,713 | 2,677 | 2,679 | -3 | -0.1 | 25,100 | |
2,700 | 2,700 | 2,663 | 2,682 | -14 | -0.5 | 22,600 | |
2,652 | 2,699 | 2,652 | 2,696 | +46 | +1.7 | 15,400 | |
2,678 | 2,687 | 2,645 | 2,650 | -28 | -1.0 | 25,300 | |
2,667 | 2,708 | 2,666 | 2,678 | +23 | +0.9 | 27,600 | |
2,666 | 2,691 | 2,650 | 2,655 | -11 | -0.4 | 30,400 | |
2,668 | 2,681 | 2,647 | 2,666 | -1 | -0.0 | 23,400 | |
2,662 | 2,669 | 2,649 | 2,667 | +33 | +1.3 | 26,300 | |
2,638 | 2,638 | 2,578 | 2,634 | +15 | +0.6 | 40,900 | |
2,566 | 2,619 | 2,566 | 2,619 | +48 | +1.9 | 34,500 | |
2,557 | 2,573 | 2,549 | 2,571 | +14 | +0.5 | 15,100 | |
2,519 | 2,557 | 2,519 | 2,557 | +28 | +1.1 | 25,800 | |
2,511 | 2,535 | 2,511 | 2,529 | +9 | +0.4 | 17,300 | |
2,539 | 2,549 | 2,510 | 2,520 | +19 | +0.8 | 22,000 | |
2,470 | 2,507 | 2,460 | 2,501 | +53 | +2.2 | 26,900 | |
2,460 | 2,460 | 2,432 | 2,448 | -27 | -1.1 | 37,600 | |
2,463 | 2,485 | 2,463 | 2,475 | -8 | -0.3 | 48,100 | |
2,503 | 2,504 | 2,469 | 2,483 | -18 | -0.7 | 37,500 | |
2,504 | 2,513 | 2,465 | 2,501 | -22 | -0.9 | 24,700 | |
2,526 | 2,530 | 2,496 | 2,523 | +23 | +0.9 | 41,600 | |
2,576 | 2,576 | 2,500 | 2,500 | -76 | -3.0 | 31,500 | |
2,562 | 2,584 | 2,562 | 2,576 | +15 | +0.6 | 14,600 |