52週高値 | 3,370 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,295 | 3,360 | +10 | +0.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,594 | 2,576 | 2,593 | +27 | +1.1 | 16,800 | |
2,550 | 2,584 | 2,546 | 2,566 | +8 | +0.3 | 30,600 | |
2,510 | 2,563 | 2,510 | 2,558 | +37 | +1.5 | 24,600 | |
2,486 | 2,521 | 2,486 | 2,521 | +15 | +0.6 | 13,400 | |
2,473 | 2,506 | 2,473 | 2,506 | +46 | +1.9 | 26,600 | |
2,464 | 2,474 | 2,458 | 2,460 | -10 | -0.4 | 11,800 | |
2,493 | 2,500 | 2,463 | 2,470 | -23 | -0.9 | 26,900 | |
2,477 | 2,498 | 2,456 | 2,493 | +22 | +0.9 | 24,400 | |
2,503 | 2,508 | 2,467 | 2,471 | -52 | -2.1 | 39,000 | |
2,509 | 2,529 | 2,494 | 2,523 | +18 | +0.7 | 28,600 | |
2,549 | 2,549 | 2,502 | 2,505 | -19 | -0.8 | 25,000 | |
2,509 | 2,530 | 2,497 | 2,524 | +5 | +0.2 | 27,900 | |
2,556 | 2,559 | 2,502 | 2,519 | -49 | -1.9 | 26,300 | |
2,582 | 2,582 | 2,556 | 2,568 | +2 | +0.1 | 20,500 | |
2,548 | 2,580 | 2,542 | 2,566 | +18 | +0.7 | 24,200 | |
2,517 | 2,549 | 2,503 | 2,548 | +29 | +1.2 | 34,300 | |
2,550 | 2,553 | 2,515 | 2,519 | -37 | -1.4 | 41,600 | |
2,582 | 2,584 | 2,554 | 2,556 | -30 | -1.2 | 34,500 | |
2,615 | 2,618 | 2,582 | 2,586 | -39 | -1.5 | 31,100 | |
2,617 | 2,641 | 2,594 | 2,625 | +58 | +2.3 | 62,300 | |
2,500 | 2,577 | 2,499 | 2,567 | +70 | +2.8 | 63,200 | |
2,478 | 2,501 | 2,468 | 2,497 | +24 | +1.0 | 26,900 | |
2,476 | 2,478 | 2,463 | 2,473 | +5 | +0.2 | 9,400 | |
2,462 | 2,479 | 2,456 | 2,468 | +4 | +0.2 | 26,700 | |
2,500 | 2,500 | 2,460 | 2,464 | -12 | -0.5 | 27,900 | |
2,493 | 2,510 | 2,474 | 2,476 | +2 | +0.1 | 54,600 | |
2,466 | 2,502 | 2,459 | 2,474 | +33 | +1.4 | 45,800 | |
2,451 | 2,467 | 2,420 | 2,441 | +6 | +0.2 | 46,200 | |
2,384 | 2,468 | 2,384 | 2,435 | +52 | +2.2 | 37,100 | |
2,420 | 2,426 | 2,383 | 2,383 | -22 | -0.9 | 31,300 |