52週高値 | 3,370 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,295 | 3,360 | +10 | +0.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,742 | 2,715 | 2,715 | 0 | 0.0 | 17,200 | |
2,722 | 2,752 | 2,714 | 2,715 | -7 | -0.3 | 15,600 | |
2,721 | 2,746 | 2,703 | 2,722 | -2 | -0.1 | 11,700 | |
2,753 | 2,780 | 2,724 | 2,724 | -29 | -1.1 | 18,800 | |
2,688 | 2,753 | 2,688 | 2,753 | +79 | +3.0 | 23,400 | |
2,653 | 2,683 | 2,650 | 2,674 | +53 | +2.0 | 33,300 | |
2,675 | 2,688 | 2,615 | 2,621 | -48 | -1.8 | 37,800 | |
2,690 | 2,690 | 2,662 | 2,669 | -43 | -1.6 | 24,400 | |
2,682 | 2,712 | 2,664 | 2,712 | +13 | +0.5 | 25,400 | |
2,719 | 2,721 | 2,663 | 2,699 | -26 | -1.0 | 29,600 | |
2,740 | 2,742 | 2,701 | 2,725 | -17 | -0.6 | 23,700 | |
2,735 | 2,760 | 2,731 | 2,742 | -3 | -0.1 | 13,300 | |
2,790 | 2,790 | 2,743 | 2,745 | -39 | -1.4 | 23,500 | |
2,771 | 2,812 | 2,765 | 2,784 | +30 | +1.1 | 24,600 | |
2,785 | 2,785 | 2,728 | 2,754 | -31 | -1.1 | 22,800 | |
2,800 | 2,800 | 2,755 | 2,785 | -15 | -0.5 | 24,600 | |
2,738 | 2,800 | 2,733 | 2,800 | +89 | +3.3 | 37,800 | |
2,720 | 2,739 | 2,711 | 2,711 | -24 | -0.9 | 20,800 | |
2,722 | 2,746 | 2,707 | 2,735 | +13 | +0.5 | 22,200 | |
2,706 | 2,764 | 2,701 | 2,722 | +10 | +0.4 | 66,600 | |
2,735 | 2,760 | 2,708 | 2,712 | -12 | -0.4 | 30,200 | |
2,669 | 2,725 | 2,663 | 2,724 | +55 | +2.1 | 31,800 | |
2,710 | 2,715 | 2,669 | 2,669 | -26 | -1.0 | 23,400 | |
2,688 | 2,704 | 2,673 | 2,695 | +37 | +1.4 | 11,200 | |
2,680 | 2,692 | 2,652 | 2,658 | -29 | -1.1 | 22,000 | |
2,691 | 2,691 | 2,664 | 2,687 | +8 | +0.3 | 20,000 | |
2,692 | 2,713 | 2,677 | 2,679 | -3 | -0.1 | 25,100 | |
2,700 | 2,700 | 2,663 | 2,682 | -14 | -0.5 | 22,600 | |
2,652 | 2,699 | 2,652 | 2,696 | +46 | +1.7 | 15,400 | |
2,678 | 2,687 | 2,645 | 2,650 | -28 | -1.0 | 25,300 |