52週高値 | 3,370 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,295 | 3,355 | +5 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,380 | 2,357 | 2,378 | +23 | +1.0 | 39,600 | |
2,352 | 2,375 | 2,343 | 2,355 | +3 | +0.1 | 38,000 | |
2,357 | 2,361 | 2,333 | 2,352 | -24 | -1.0 | 38,500 | |
2,350 | 2,382 | 2,350 | 2,376 | +15 | +0.6 | 31,500 | |
2,368 | 2,370 | 2,331 | 2,361 | +15 | +0.6 | 24,400 | |
2,359 | 2,368 | 2,341 | 2,346 | -12 | -0.5 | 11,900 | |
2,340 | 2,365 | 2,338 | 2,358 | +41 | +1.8 | 28,700 | |
2,354 | 2,354 | 2,317 | 2,317 | -38 | -1.6 | 42,300 | |
2,378 | 2,379 | 2,350 | 2,355 | -60 | -2.5 | 31,000 | |
2,408 | 2,417 | 2,388 | 2,415 | +5 | +0.2 | 30,900 | |
2,375 | 2,422 | 2,370 | 2,410 | +70 | +3.0 | 30,600 | |
2,352 | 2,359 | 2,325 | 2,340 | +4 | +0.2 | 45,300 | |
2,332 | 2,345 | 2,295 | 2,336 | -41 | -1.7 | 45,700 | |
2,358 | 2,391 | 2,339 | 2,377 | +43 | +1.8 | 67,900 | |
2,363 | 2,367 | 2,319 | 2,334 | +13 | +0.6 | 55,600 | |
2,331 | 2,331 | 2,303 | 2,321 | -3 | -0.1 | 34,300 | |
2,318 | 2,341 | 2,293 | 2,324 | -28 | -1.2 | 49,300 | |
2,350 | 2,360 | 2,331 | 2,352 | -32 | -1.3 | 35,200 | |
2,424 | 2,442 | 2,384 | 2,384 | +34 | +1.4 | 73,300 | |
2,373 | 2,413 | 2,343 | 2,350 | -73 | -3.0 | 52,600 | |
2,420 | 2,447 | 2,395 | 2,423 | +30 | +1.3 | 62,700 | |
2,380 | 2,415 | 2,362 | 2,393 | -70 | -2.8 | 102,400 | |
2,479 | 2,523 | 2,454 | 2,463 | +56 | +2.3 | 68,500 | |
2,491 | 2,505 | 2,403 | 2,407 | -171 | -6.6 | 133,000 | |
2,619 | 2,631 | 2,539 | 2,578 | -108 | -4.0 | 156,400 | |
2,784 | 2,790 | 2,676 | 2,686 | -113 | -4.0 | 91,000 | |
2,744 | 2,819 | 2,734 | 2,799 | +63 | +2.3 | 48,000 | |
2,703 | 2,744 | 2,702 | 2,736 | +28 | +1.0 | 33,200 | |
2,679 | 2,713 | 2,664 | 2,708 | +31 | +1.2 | 37,500 | |
2,695 | 2,697 | 2,668 | 2,677 | - | - | 37,600 |