38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,184 | 2,163 | 2,173 | -13 | -0.6 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,986 | 1,970 | 1,982 | +22 | +1.1 | 54,800 | |
1,942 | 1,965 | 1,942 | 1,960 | -1 | -0.1 | 56,200 | |
1,942 | 1,970 | 1,942 | 1,961 | +14 | +0.7 | 53,900 | |
1,940 | 1,947 | 1,931 | 1,947 | -5 | -0.3 | 32,800 | |
1,910 | 1,952 | 1,905 | 1,952 | +53 | +2.8 | 73,900 | |
1,910 | 1,918 | 1,896 | 1,899 | -4 | -0.2 | 59,500 | |
1,905 | 1,918 | 1,894 | 1,903 | -14 | -0.7 | 76,300 | |
1,896 | 1,918 | 1,880 | 1,917 | +14 | +0.7 | 75,500 | |
1,920 | 1,920 | 1,895 | 1,903 | -42 | -2.2 | 93,600 | |
1,957 | 1,957 | 1,940 | 1,945 | -9 | -0.5 | 43,600 | |
1,962 | 1,974 | 1,945 | 1,954 | +26 | +1.3 | 65,100 | |
1,923 | 1,933 | 1,909 | 1,928 | +3 | +0.2 | 65,600 | |
1,950 | 1,950 | 1,917 | 1,925 | -20 | -1.0 | 43,400 | |
1,937 | 1,953 | 1,935 | 1,945 | +13 | +0.7 | 55,500 | |
1,912 | 1,934 | 1,903 | 1,932 | +20 | +1.0 | 52,900 | |
1,895 | 1,914 | 1,893 | 1,912 | +15 | +0.8 | 37,000 | |
1,924 | 1,927 | 1,895 | 1,897 | -36 | -1.9 | 93,900 | |
1,934 | 1,948 | 1,925 | 1,933 | -9 | -0.5 | 86,600 | |
1,958 | 1,967 | 1,936 | 1,942 | -14 | -0.7 | 140,200 | |
1,937 | 1,959 | 1,928 | 1,956 | +40 | +2.1 | 202,600 | |
1,874 | 1,919 | 1,858 | 1,916 | +50 | +2.7 | 235,500 | |
1,849 | 1,871 | 1,847 | 1,866 | +16 | +0.9 | 76,600 | |
1,848 | 1,856 | 1,841 | 1,850 | -4 | -0.2 | 50,500 | |
1,854 | 1,861 | 1,848 | 1,854 | +1 | +0.1 | 45,300 | |
1,862 | 1,863 | 1,846 | 1,853 | -3 | -0.2 | 50,300 | |
1,880 | 1,880 | 1,847 | 1,856 | -25 | -1.3 | 92,300 | |
1,899 | 1,903 | 1,876 | 1,881 | -6 | -0.3 | 86,900 | |
1,880 | 1,893 | 1,872 | 1,887 | +25 | +1.3 | 103,200 | |
1,840 | 1,879 | 1,840 | 1,862 | +20 | +1.1 | 61,700 | |
1,856 | 1,856 | 1,837 | 1,842 | -5 | -0.3 | 68,200 |