37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,290 | 2,239 | 2,285 | +4 | +0.2 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,309 | 2,246 | 2,281 | +55 | +2.5 | 302,300 | |
2,238 | 2,262 | 2,226 | 2,226 | -12 | -0.5 | 141,400 | |
2,230 | 2,253 | 2,215 | 2,238 | +14 | +0.6 | 88,100 | |
2,203 | 2,227 | 2,188 | 2,224 | +50 | +2.3 | 111,900 | |
2,181 | 2,200 | 2,157 | 2,174 | -7 | -0.3 | 108,200 | |
2,116 | 2,189 | 2,116 | 2,181 | +70 | +3.3 | 118,300 | |
2,145 | 2,146 | 2,102 | 2,111 | -32 | -1.5 | 119,800 | |
2,195 | 2,205 | 2,143 | 2,143 | -60 | -2.7 | 120,300 | |
2,195 | 2,222 | 2,175 | 2,203 | -21 | -0.9 | 64,000 | |
2,195 | 2,225 | 2,183 | 2,224 | +22 | +1.0 | 145,000 | |
2,170 | 2,202 | 2,157 | 2,202 | +25 | +1.1 | 68,400 | |
2,181 | 2,205 | 2,177 | 2,177 | -18 | -0.8 | 135,900 | |
2,185 | 2,203 | 2,172 | 2,195 | +18 | +0.8 | 114,500 | |
2,159 | 2,178 | 2,149 | 2,177 | +25 | +1.2 | 60,100 | |
2,127 | 2,153 | 2,116 | 2,152 | +1 | 0.0 | 72,600 | |
2,139 | 2,158 | 2,131 | 2,151 | +23 | +1.1 | 91,000 | |
2,093 | 2,140 | 2,080 | 2,128 | +15 | +0.7 | 118,300 | |
2,149 | 2,160 | 2,103 | 2,113 | -36 | -1.7 | 142,800 | |
2,194 | 2,194 | 2,141 | 2,149 | -34 | -1.6 | 122,300 | |
2,177 | 2,194 | 2,161 | 2,183 | +3 | +0.1 | 108,500 | |
2,246 | 2,249 | 2,178 | 2,180 | -96 | -4.2 | 129,800 | |
2,264 | 2,288 | 2,260 | 2,276 | +21 | +0.9 | 128,800 | |
2,279 | 2,279 | 2,249 | 2,255 | -24 | -1.1 | 103,500 | |
2,358 | 2,358 | 2,279 | 2,279 | -75 | -3.2 | 162,400 | |
2,334 | 2,354 | 2,311 | 2,354 | +33 | +1.4 | 115,000 | |
2,278 | 2,344 | 2,273 | 2,321 | +64 | +2.8 | 191,400 | |
2,265 | 2,289 | 2,240 | 2,257 | -10 | -0.4 | 139,700 | |
2,260 | 2,285 | 2,242 | 2,267 | +40 | +1.8 | 136,700 | |
2,198 | 2,231 | 2,195 | 2,227 | +27 | +1.2 | 119,800 |