40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 2,358 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
昨年来高値 | 2,358 | 昨年来安値 | 1,757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,249 | 2,178 | 2,180 | -96 | -4.2 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,871 | 1,837 | 1,841 | -33 | -1.8 | 65,400 | |
1,899 | 1,903 | 1,870 | 1,874 | -18 | -1.0 | 76,500 | |
1,905 | 1,913 | 1,886 | 1,892 | +2 | +0.1 | 115,000 | |
1,857 | 1,899 | 1,851 | 1,890 | +38 | +2.1 | 130,300 | |
1,874 | 1,882 | 1,838 | 1,852 | -12 | -0.6 | 93,500 | |
1,828 | 1,865 | 1,828 | 1,864 | +25 | +1.4 | 111,600 | |
1,828 | 1,839 | 1,818 | 1,839 | +7 | +0.4 | 80,400 | |
1,826 | 1,840 | 1,826 | 1,832 | -2 | -0.1 | 42,600 | |
1,837 | 1,856 | 1,829 | 1,834 | +7 | +0.4 | 78,400 | |
1,817 | 1,831 | 1,806 | 1,827 | +11 | +0.6 | 90,700 | |
1,820 | 1,839 | 1,816 | 1,816 | -28 | -1.5 | 57,000 | |
1,866 | 1,866 | 1,833 | 1,844 | -15 | -0.8 | 70,300 | |
1,860 | 1,860 | 1,834 | 1,859 | +14 | +0.8 | 45,400 | |
1,835 | 1,866 | 1,830 | 1,845 | +25 | +1.4 | 110,200 | |
1,800 | 1,824 | 1,796 | 1,820 | +11 | +0.6 | 62,000 | |
1,829 | 1,829 | 1,797 | 1,809 | -33 | -1.8 | 84,000 | |
1,823 | 1,847 | 1,821 | 1,842 | +19 | +1.0 | 66,500 | |
1,853 | 1,861 | 1,823 | 1,823 | -27 | -1.5 | 63,800 | |
1,866 | 1,874 | 1,846 | 1,850 | -25 | -1.3 | 46,500 | |
1,850 | 1,887 | 1,850 | 1,875 | +25 | +1.4 | 88,800 | |
1,839 | 1,850 | 1,825 | 1,850 | +16 | +0.9 | 103,300 | |
1,820 | 1,857 | 1,819 | 1,834 | +22 | +1.2 | 99,700 | |
1,806 | 1,813 | 1,800 | 1,812 | +9 | +0.5 | 62,300 | |
1,805 | 1,812 | 1,797 | 1,803 | 0 | 0.0 | 93,900 | |
1,800 | 1,807 | 1,791 | 1,803 | -4 | -0.2 | 67,100 | |
1,810 | 1,819 | 1,805 | 1,807 | +5 | +0.3 | 59,700 | |
1,816 | 1,816 | 1,791 | 1,802 | 0 | 0.0 | 76,400 | |
1,800 | 1,811 | 1,799 | 1,802 | +12 | +0.7 | 57,300 | |
1,781 | 1,801 | 1,781 | 1,790 | +13 | +0.7 | 58,900 | |
1,780 | 1,795 | 1,774 | 1,777 | -27 | -1.5 | 92,800 |