38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,262 | 2,226 | 2,226 | -12 | -0.5 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,959 | 1,928 | 1,956 | +40 | +2.1 | 202,600 | |
1,874 | 1,919 | 1,858 | 1,916 | +50 | +2.7 | 235,500 | |
1,849 | 1,871 | 1,847 | 1,866 | +16 | +0.9 | 76,600 | |
1,848 | 1,856 | 1,841 | 1,850 | -4 | -0.2 | 50,500 | |
1,854 | 1,861 | 1,848 | 1,854 | +1 | +0.1 | 45,300 | |
1,862 | 1,863 | 1,846 | 1,853 | -3 | -0.2 | 50,300 | |
1,880 | 1,880 | 1,847 | 1,856 | -25 | -1.3 | 92,300 | |
1,899 | 1,903 | 1,876 | 1,881 | -6 | -0.3 | 86,900 | |
1,880 | 1,893 | 1,872 | 1,887 | +25 | +1.3 | 103,200 | |
1,840 | 1,879 | 1,840 | 1,862 | +20 | +1.1 | 61,700 | |
1,856 | 1,856 | 1,837 | 1,842 | -5 | -0.3 | 68,200 | |
1,876 | 1,876 | 1,842 | 1,847 | -15 | -0.8 | 52,200 | |
1,856 | 1,870 | 1,849 | 1,862 | +10 | +0.5 | 62,100 | |
1,870 | 1,872 | 1,850 | 1,852 | -15 | -0.8 | 61,200 | |
1,881 | 1,900 | 1,866 | 1,867 | 0 | 0.0 | 95,500 | |
1,842 | 1,887 | 1,835 | 1,867 | +10 | +0.5 | 94,700 | |
1,892 | 1,892 | 1,852 | 1,857 | -31 | -1.6 | 94,600 | |
1,884 | 1,897 | 1,861 | 1,888 | +4 | +0.2 | 129,300 | |
1,848 | 1,885 | 1,848 | 1,884 | +37 | +2.0 | 134,400 | |
1,840 | 1,847 | 1,835 | 1,847 | +5 | +0.3 | 61,400 | |
1,860 | 1,862 | 1,833 | 1,842 | -8 | -0.4 | 89,100 | |
1,856 | 1,863 | 1,841 | 1,850 | -6 | -0.3 | 62,700 | |
1,826 | 1,856 | 1,823 | 1,856 | +40 | +2.2 | 89,800 | |
1,812 | 1,819 | 1,808 | 1,816 | +4 | +0.2 | 43,200 | |
1,823 | 1,827 | 1,810 | 1,812 | -13 | -0.7 | 48,800 | |
1,848 | 1,850 | 1,819 | 1,825 | -10 | -0.5 | 68,600 | |
1,828 | 1,839 | 1,824 | 1,835 | +14 | +0.8 | 73,800 | |
1,807 | 1,827 | 1,805 | 1,821 | +13 | +0.7 | 72,800 | |
1,822 | 1,825 | 1,806 | 1,808 | -18 | -1.0 | 87,800 | |
1,830 | 1,832 | 1,815 | 1,826 | +9 | +0.5 | 51,100 |