37,934.76 | +306.28 | 157.07 | +1.45 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.93% | -0.98% | 1.17% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,290 | 2,239 | 2,285 | +4 | +0.2 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,799 | 1,782 | 1,799 | -19 | -1.0 | 76,200 | |
1,853 | 1,858 | 1,818 | 1,818 | +14 | +0.8 | 129,900 | |
1,800 | 1,840 | 1,800 | 1,804 | -18 | -1.0 | 145,800 | |
1,832 | 1,840 | 1,798 | 1,822 | +17 | +0.9 | 140,800 | |
1,800 | 1,818 | 1,777 | 1,805 | -58 | -3.1 | 199,500 | |
1,855 | 1,880 | 1,843 | 1,863 | +48 | +2.6 | 243,700 | |
1,884 | 1,886 | 1,804 | 1,815 | -129 | -6.6 | 436,300 | |
2,000 | 2,011 | 1,925 | 1,944 | -106 | -5.2 | 293,900 | |
2,100 | 2,108 | 2,048 | 2,050 | -72 | -3.4 | 251,500 | |
2,072 | 2,124 | 2,072 | 2,122 | +57 | +2.8 | 119,800 | |
2,048 | 2,067 | 2,043 | 2,065 | +21 | +1.0 | 72,600 | |
2,023 | 2,044 | 2,020 | 2,044 | +23 | +1.1 | 76,100 | |
2,033 | 2,039 | 2,018 | 2,021 | -8 | -0.4 | 97,100 | |
2,026 | 2,036 | 2,015 | 2,029 | +10 | +0.5 | 107,400 | |
2,050 | 2,055 | 2,013 | 2,019 | -25 | -1.2 | 83,400 | |
2,010 | 2,058 | 2,010 | 2,044 | +34 | +1.7 | 100,400 | |
2,021 | 2,021 | 1,997 | 2,010 | -11 | -0.5 | 106,500 | |
2,012 | 2,026 | 2,010 | 2,021 | +9 | +0.4 | 44,900 | |
2,020 | 2,039 | 1,995 | 2,012 | -8 | -0.4 | 104,100 | |
2,015 | 2,025 | 2,001 | 2,020 | +2 | +0.1 | 87,000 | |
1,997 | 2,019 | 1,995 | 2,018 | +20 | +1.0 | 66,500 | |
1,984 | 2,001 | 1,983 | 1,998 | +20 | +1.0 | 73,100 | |
1,960 | 1,983 | 1,959 | 1,978 | +17 | +0.9 | 70,400 | |
1,984 | 1,990 | 1,956 | 1,961 | -16 | -0.8 | 46,900 | |
1,978 | 1,984 | 1,965 | 1,977 | +3 | +0.2 | 57,500 | |
1,951 | 1,975 | 1,942 | 1,974 | +41 | +2.1 | 49,200 | |
1,960 | 1,982 | 1,932 | 1,933 | -16 | -0.8 | 90,500 | |
1,900 | 1,957 | 1,900 | 1,949 | +33 | +1.7 | 125,800 | |
1,916 | 1,929 | 1,909 | 1,916 | -14 | -0.7 | 66,500 | |
1,922 | 1,933 | 1,908 | 1,930 | - | - | 83,400 |