37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,290 | 2,239 | 2,285 | +4 | +0.2 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,068 | 2,020 | 2,031 | -17 | -0.8 | 126,900 | |
1,994 | 2,048 | 1,994 | 2,048 | +53 | +2.7 | 96,900 | |
1,994 | 1,996 | 1,970 | 1,995 | +9 | +0.5 | 94,900 | |
1,955 | 2,007 | 1,943 | 1,986 | +24 | +1.2 | 100,300 | |
1,966 | 1,968 | 1,916 | 1,962 | -8 | -0.4 | 138,000 | |
1,979 | 2,000 | 1,970 | 1,970 | -9 | -0.5 | 74,900 | |
2,004 | 2,024 | 1,978 | 1,979 | -24 | -1.2 | 104,500 | |
1,990 | 2,012 | 1,986 | 2,003 | -1 | -0.0 | 106,900 | |
1,994 | 2,012 | 1,982 | 2,004 | +27 | +1.4 | 117,800 | |
1,995 | 2,013 | 1,967 | 1,977 | -13 | -0.7 | 104,100 | |
2,000 | 2,009 | 1,976 | 1,990 | -24 | -1.2 | 100,800 | |
2,051 | 2,074 | 2,004 | 2,014 | -57 | -2.8 | 110,200 | |
2,093 | 2,099 | 2,056 | 2,071 | -7 | -0.3 | 93,900 | |
2,100 | 2,100 | 2,051 | 2,078 | -6 | -0.3 | 104,800 | |
2,061 | 2,091 | 2,025 | 2,084 | +57 | +2.8 | 143,800 | |
2,020 | 2,043 | 1,996 | 2,027 | +16 | +0.8 | 93,800 | |
1,963 | 2,016 | 1,955 | 2,011 | +59 | +3.0 | 117,700 | |
2,010 | 2,016 | 1,950 | 1,952 | -93 | -4.5 | 177,000 | |
2,100 | 2,100 | 2,040 | 2,045 | -61 | -2.9 | 94,800 | |
2,114 | 2,153 | 2,097 | 2,106 | +32 | +1.5 | 163,800 | |
2,141 | 2,142 | 2,068 | 2,074 | -76 | -3.5 | 129,300 | |
2,151 | 2,176 | 2,132 | 2,150 | -46 | -2.1 | 106,000 | |
2,166 | 2,197 | 2,135 | 2,196 | +25 | +1.2 | 138,500 | |
2,164 | 2,187 | 2,157 | 2,171 | +1 | 0.0 | 94,400 | |
2,214 | 2,214 | 2,170 | 2,170 | -54 | -2.4 | 104,300 | |
2,162 | 2,236 | 2,162 | 2,224 | +46 | +2.1 | 134,500 | |
2,180 | 2,212 | 2,177 | 2,178 | -3 | -0.1 | 72,900 | |
2,238 | 2,243 | 2,177 | 2,181 | -50 | -2.2 | 160,000 | |
2,210 | 2,231 | 2,207 | 2,231 | +41 | +1.9 | 118,400 | |
2,230 | 2,243 | 2,185 | 2,190 | -26 | -1.2 | 223,200 |