37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,253 | 2,188 | 2,238 | +64 | +2.9 | 200,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,174 | -2.2 | 2,159 | 530,600 | 12,800 | 203,500 | 15.90 | |
2,224 | +3.3 | 2,192 | 523,900 | 13,200 | 198,400 | 15.03 | |
2,152 | -1.4 | 2,135 | 547,000 | 12,200 | 235,100 | 19.27 | |
2,183 | -7.3 | 2,250 | 633,000 | 12,700 | 231,700 | 18.24 | |
2,354 | +5.7 | 2,295 | 582,800 | 20,800 | 184,200 | 8.86 | |
2,227 | -3.5 | 2,213 | 654,200 | 15,000 | 180,000 | 12.00 | |
2,308 | +5.8 | 2,226 | 895,600 | 15,700 | 195,700 | 12.46 | |
2,181 | +6.4 | 2,127 | 832,400 | 14,000 | 203,700 | 14.55 | |
2,050 | +2.6 | 2,057 | 414,800 | 13,600 | 210,200 | 15.46 | |
1,998 | +3.4 | 1,972 | 469,800 | 13,800 | 186,300 | 13.50 | |
1,932 | -1.7 | 1,957 | 481,900 | 11,700 | 199,700 | 17.07 | |
1,966 | +0.8 | 1,962 | 366,400 | 13,100 | 190,100 | 14.51 | |
1,951 | +2.7 | 1,943 | 519,800 | 14,700 | 201,100 | 13.68 | |
1,899 | +1.8 | 1,887 | 480,500 | 10,900 | 219,800 | 20.17 | |
1,866 | -1.1 | 1,885 | 486,300 | 9,100 | 226,200 | 24.86 | |
1,887 | +0.1 | 1,874 | 188,100 | - | - | - | |
1,886 | +3.7 | 1,845 | 421,700 | 10,800 | 210,900 | 19.53 | |
1,819 | -1.8 | 1,819 | 568,500 | 10,700 | 239,500 | 22.38 | |
1,852 | -2.4 | 1,878 | 613,200 | 10,900 | 235,600 | 21.61 | |
1,897 | -1.3 | 1,898 | 531,900 | 11,300 | 212,200 | 18.78 | |
1,922 | -0.2 | 1,907 | 537,300 | 9,700 | 210,100 | 21.66 | |
1,925 | +3.2 | 1,896 | 367,800 | 10,000 | 218,900 | 21.89 | |
1,865 | -6.0 | 1,877 | 847,200 | 9,600 | 222,700 | 23.20 | |
1,983 | -6.9 | 2,031 | 543,600 | 7,900 | 183,200 | 23.19 | |
2,130 | +4.0 | 2,095 | 490,600 | 11,300 | 163,200 | 14.44 | |
2,048 | +3.5 | 1,981 | 505,000 | 9,600 | 162,600 | 16.94 | |
1,979 | -1.7 | 1,994 | 534,100 | 8,700 | 141,100 | 16.22 | |
2,014 | -0.6 | 2,062 | 452,700 | 7,700 | 139,800 | 18.16 | |
2,027 | -2.3 | 2,034 | 647,100 | 10,300 | 136,700 | 13.27 |