8361 大垣共立銀行 東証1 15:00
2,880円
前日比
+5 (+0.17%)
比較される銘柄: 山形銀阿波銀大分銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.7 0.40 2.43 3.77
年初来高値: 4,770 (17/01/05)
年初来安値: 2,773 (17/11/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,870 2,892 2,865 2,880 +5 +0.2 150,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,914 2,918 2,863 2,875 -42 -1.4 160,000
17/12/14 2,940 2,952 2,902 2,917 -36 -1.2 115,200
17/12/13 2,910 2,964 2,910 2,953 +47 +1.6 144,900
17/12/12 2,868 2,917 2,862 2,906 +47 +1.6 144,800
17/12/11 2,831 2,860 2,828 2,859 +34 +1.2 98,700
17/12/08 2,789 2,835 2,789 2,825 +29 +1.0 150,000
17/12/07 2,819 2,824 2,790 2,796 -1 0.0 128,900
17/12/06 2,839 2,839 2,791 2,797 -57 -2.0 144,000
17/12/05 2,826 2,856 2,820 2,854 +28 +1.0 83,200
17/12/04 2,869 2,869 2,824 2,826 -45 -1.6 104,500
17/12/01 2,905 2,910 2,867 2,871 -10 -0.3 100,800
17/11/30 2,845 2,887 2,844 2,881 +58 +2.1 172,600
17/11/29 2,790 2,845 2,788 2,823 +46 +1.7 125,900
17/11/28 2,809 2,814 2,773 2,777 -33 -1.2 189,600
17/11/27 2,815 2,830 2,804 2,810 -5 -0.2 73,900
17/11/24 2,821 2,822 2,804 2,815 -10 -0.4 95,900
17/11/22 2,832 2,837 2,817 2,825 -4 -0.1 94,800
17/11/21 2,850 2,852 2,820 2,829 +1 0.0 86,800
17/11/20 2,852 2,852 2,817 2,828 -13 -0.5 143,300
17/11/17 2,879 2,880 2,830 2,841 -12 -0.4 213,000
17/11/16 2,852 2,878 2,832 2,853 -26 -0.9 257,600
17/11/15 2,900 2,901 2,853 2,879 -40 -1.4 204,600
17/11/14 2,982 2,992 2,908 2,919 -73 -2.4 160,700
17/11/13 3,050 3,065 2,985 2,992 -83 -2.7 166,400
17/11/10 3,085 3,110 3,070 3,075 -55 -1.8 94,900
17/11/09 3,145 3,170 3,090 3,130 +5 +0.2 137,600
17/11/08 3,125 3,130 3,095 3,125 -20 -0.6 92,600
17/11/07 3,105 3,145 3,090 3,145 +20 +0.6 105,400
17/11/06 3,215 3,215 3,115 3,125 -90 -2.8 123,700

日経平均