38,552.06 | +743.30 | 146.94 | +0.54 | 42,196.52 | +39.55 | 3,336.49 | +248.96 |
1.97% | 0.37% | 0.09% | 8.06% |
52週高値 | 2,368 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,368 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,852 | 1,806 | 1,817 | +14 | +0.8 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,821 | 1,798 | 1,803 | -22 | -1.2 | 142,200 | |
1,822 | 1,853 | 1,817 | 1,825 | +3 | +0.2 | 74,200 | |
1,824 | 1,846 | 1,805 | 1,822 | -7 | -0.4 | 110,000 | |
1,863 | 1,866 | 1,827 | 1,829 | -55 | -2.9 | 138,900 | |
1,850 | 1,886 | 1,838 | 1,884 | +45 | +2.4 | 122,800 | |
1,849 | 1,851 | 1,826 | 1,839 | -6 | -0.3 | 94,200 | |
1,872 | 1,872 | 1,838 | 1,845 | -14 | -0.8 | 88,900 | |
1,870 | 1,879 | 1,854 | 1,859 | +8 | +0.4 | 153,600 | |
1,830 | 1,869 | 1,830 | 1,851 | +33 | +1.8 | 94,400 | |
1,840 | 1,840 | 1,799 | 1,818 | -2 | -0.1 | 67,100 | |
1,835 | 1,844 | 1,784 | 1,820 | -12 | -0.7 | 140,200 | |
1,836 | 1,856 | 1,823 | 1,832 | -3 | -0.2 | 139,900 | |
1,839 | 1,855 | 1,822 | 1,835 | +24 | +1.3 | 97,200 | |
1,844 | 1,844 | 1,801 | 1,811 | -55 | -2.9 | 124,400 | |
1,866 | 1,891 | 1,865 | 1,866 | +3 | +0.2 | 63,400 | |
1,855 | 1,875 | 1,840 | 1,863 | -49 | -2.6 | 119,800 | |
1,947 | 1,947 | 1,907 | 1,912 | -12 | -0.6 | 57,800 | |
1,911 | 1,967 | 1,896 | 1,924 | -21 | -1.1 | 92,700 | |
1,990 | 2,008 | 1,940 | 1,945 | -84 | -4.1 | 133,000 | |
1,999 | 2,037 | 1,995 | 2,029 | +42 | +2.1 | 107,300 | |
2,012 | 2,012 | 1,970 | 1,987 | -10 | -0.5 | 61,300 | |
2,013 | 2,013 | 1,986 | 1,997 | -9 | -0.4 | 116,300 | |
1,996 | 2,022 | 1,992 | 2,006 | +12 | +0.6 | 82,800 | |
1,983 | 2,004 | 1,978 | 1,994 | -7 | -0.3 | 51,000 | |
1,979 | 2,007 | 1,969 | 2,001 | +22 | +1.1 | 67,100 | |
2,001 | 2,013 | 1,956 | 1,979 | -28 | -1.4 | 84,400 | |
2,015 | 2,024 | 1,993 | 2,007 | 0 | 0.0 | 77,900 | |
2,033 | 2,033 | 1,997 | 2,007 | -25 | -1.2 | 69,100 | |
2,032 | 2,064 | 2,020 | 2,032 | -23 | -1.1 | 50,100 |