39,248.86 | +735.84 | 149.35 | -0.23 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
1.91% | -0.16% | -0.29% | 0.44% |
52週高値 | 2,368 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,368 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,940 | 1,903 | 1,915 | +14 | +0.7 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,903 | 1,860 | 1,901 | +58 | +3.1 | 105,000 | |
1,846 | 1,851 | 1,827 | 1,843 | +13 | +0.7 | 60,800 | |
1,830 | 1,846 | 1,824 | 1,830 | -8 | -0.4 | 122,300 | |
1,864 | 1,875 | 1,834 | 1,838 | -28 | -1.5 | 66,100 | |
1,894 | 1,897 | 1,852 | 1,866 | -29 | -1.5 | 71,900 | |
1,909 | 1,923 | 1,895 | 1,895 | +2 | +0.1 | 84,600 | |
1,886 | 1,900 | 1,878 | 1,893 | +7 | +0.4 | 57,500 | |
1,856 | 1,895 | 1,856 | 1,886 | +31 | +1.7 | 71,500 | |
1,868 | 1,878 | 1,852 | 1,855 | -32 | -1.7 | 53,200 | |
1,877 | 1,895 | 1,865 | 1,887 | +13 | +0.7 | 50,300 | |
1,887 | 1,903 | 1,866 | 1,874 | -16 | -0.8 | 72,500 | |
1,905 | 1,909 | 1,875 | 1,890 | +6 | +0.3 | 77,400 | |
1,850 | 1,894 | 1,838 | 1,884 | +26 | +1.4 | 105,100 | |
1,874 | 1,890 | 1,851 | 1,858 | -16 | -0.9 | 98,400 | |
1,900 | 1,906 | 1,871 | 1,874 | +1 | +0.1 | 83,900 | |
1,877 | 1,893 | 1,862 | 1,873 | -32 | -1.7 | 73,000 | |
1,909 | 1,933 | 1,879 | 1,905 | -1 | -0.1 | 95,700 | |
1,919 | 1,934 | 1,896 | 1,906 | +27 | +1.4 | 143,800 | |
1,834 | 1,879 | 1,821 | 1,879 | +56 | +3.1 | 116,400 | |
1,823 | 1,829 | 1,804 | 1,823 | 0 | 0.0 | 107,100 | |
1,816 | 1,829 | 1,808 | 1,823 | -10 | -0.5 | 77,600 | |
1,841 | 1,859 | 1,830 | 1,833 | -8 | -0.4 | 118,700 | |
1,842 | 1,846 | 1,826 | 1,841 | +5 | +0.3 | 155,800 | |
1,830 | 1,848 | 1,827 | 1,836 | +16 | +0.9 | 77,700 | |
1,789 | 1,828 | 1,786 | 1,820 | +15 | +0.8 | 71,200 | |
1,808 | 1,811 | 1,786 | 1,805 | 0 | 0.0 | 107,400 | |
1,800 | 1,808 | 1,784 | 1,805 | +3 | +0.2 | 91,300 | |
1,810 | 1,814 | 1,796 | 1,802 | -18 | -1.0 | 71,000 | |
1,821 | 1,823 | 1,797 | 1,820 | -10 | -0.5 | 149,000 |