8361 大垣共立銀行 東証1 15:00
2,821円
前日比
+29 (+1.04%)
比較される銘柄: 山形銀阿波銀大分銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.40 2.48 1.07
年初来高値: 3,010 (18/01/12)
年初来安値: 2,623 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,763 2,822 2,751 2,821 +29 +1.0 130,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,856 2,867 2,785 2,792 -88 -3.1 90,900
18/06/20 2,873 2,886 2,844 2,880 +1 0.0 72,100
18/06/19 2,898 2,907 2,874 2,879 -20 -0.7 72,000
18/06/18 2,910 2,910 2,883 2,899 -33 -1.1 98,000
18/06/15 2,969 2,979 2,931 2,932 -26 -0.9 125,500
18/06/14 2,928 2,970 2,917 2,958 +12 +0.4 102,400
18/06/13 2,924 2,958 2,923 2,946 +11 +0.4 69,900
18/06/12 2,957 2,957 2,923 2,935 +11 +0.4 146,300
18/06/11 2,934 2,942 2,912 2,924 -12 -0.4 55,300
18/06/08 2,938 2,954 2,932 2,936 -2 -0.1 138,600
18/06/07 2,941 2,963 2,930 2,938 +1 0.0 74,300
18/06/06 2,917 2,943 2,903 2,937 -1 0.0 61,000
18/06/05 2,925 2,944 2,885 2,938 +12 +0.4 124,700
18/06/04 2,875 2,935 2,861 2,926 +84 +3.0 187,000
18/06/01 2,811 2,850 2,786 2,842 +25 +0.9 129,900
18/05/31 2,795 2,824 2,773 2,817 +45 +1.6 147,300
18/05/30 2,805 2,810 2,757 2,772 -73 -2.6 106,600
18/05/29 2,870 2,874 2,837 2,845 -29 -1.0 54,500
18/05/28 2,867 2,878 2,841 2,874 +9 +0.3 55,900
18/05/25 2,871 2,896 2,859 2,865 -28 -1.0 78,200
18/05/24 2,900 2,923 2,882 2,893 -5 -0.2 85,600
18/05/23 2,883 2,903 2,875 2,898 -2 -0.1 72,200
18/05/22 2,892 2,909 2,867 2,900 +10 +0.3 61,600
18/05/21 2,941 2,941 2,874 2,890 -52 -1.8 91,600
18/05/18 2,955 2,955 2,923 2,942 -4 -0.1 114,100
18/05/17 2,933 2,955 2,928 2,946 +16 +0.5 126,700
18/05/16 2,900 2,930 2,884 2,930 +18 +0.6 110,300
18/05/15 2,885 2,929 2,885 2,912 +14 +0.5 159,000
18/05/14 2,849 2,924 2,796 2,898 +73 +2.6 211,200

日経平均