38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,262 | 2,080 | 2,242 | +59 | +2.7 | 1,883,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,358 | 2,125 | 2,183 | +53 | +2.5 | 2,991,300 | |
1,967 | 2,169 | 1,901 | 2,130 | +145 | +7.3 | 2,111,000 | |
1,885 | 1,985 | 1,846 | 1,985 | +99 | +5.2 | 1,903,300 | |
1,910 | 1,933 | 1,790 | 1,886 | -11 | -0.6 | 2,267,400 | |
2,123 | 2,179 | 1,831 | 1,897 | -200 | -9.5 | 2,401,500 | |
2,114 | 2,153 | 1,916 | 2,097 | +23 | +1.1 | 2,391,800 | |
2,018 | 2,243 | 2,015 | 2,074 | +62 | +3.1 | 2,418,800 | |
1,958 | 2,020 | 1,880 | 2,012 | +56 | +2.9 | 1,488,600 | |
1,840 | 1,959 | 1,835 | 1,956 | +114 | +6.2 | 1,858,500 | |
1,778 | 1,871 | 1,771 | 1,842 | +59 | +3.3 | 1,763,200 | |
1,860 | 1,913 | 1,775 | 1,783 | -62 | -3.4 | 1,572,500 | |
1,810 | 1,887 | 1,774 | 1,845 | +59 | +3.3 | 1,589,200 | |
2,010 | 2,124 | 1,757 | 1,786 | -224 | -11.1 | 3,368,100 | |
1,948 | 2,039 | 1,868 | 2,010 | +65 | +3.3 | 1,410,000 | |
1,895 | 1,991 | 1,810 | 1,945 | +66 | +3.5 | 2,156,900 | |
1,842 | 1,892 | 1,715 | 1,879 | +35 | +1.9 | 2,198,200 | |
1,756 | 1,874 | 1,706 | 1,844 | +89 | +5.1 | 2,014,700 | |
1,704 | 1,807 | 1,681 | 1,755 | +42 | +2.5 | 1,796,900 | |
1,723 | 1,769 | 1,688 | 1,713 | -16 | -0.9 | 2,000,100 | |
1,746 | 1,780 | 1,708 | 1,729 | -10 | -0.6 | 1,363,500 | |
1,723 | 1,767 | 1,694 | 1,739 | +16 | +0.9 | 1,625,800 | |
1,731 | 1,772 | 1,677 | 1,723 | +6 | +0.3 | 2,113,300 | |
1,902 | 1,953 | 1,702 | 1,717 | -189 | -9.9 | 1,855,900 | |
1,889 | 1,970 | 1,840 | 1,906 | +2 | +0.1 | 1,345,600 | |
2,037 | 2,072 | 1,855 | 1,904 | -132 | -6.5 | 1,928,200 | |
2,007 | 2,151 | 1,969 | 2,036 | +18 | +0.9 | 1,315,700 | |
1,956 | 2,063 | 1,914 | 2,018 | +85 | +4.4 | 1,668,000 | |
1,768 | 1,951 | 1,759 | 1,933 | +162 | +9.1 | 1,249,400 | |
1,914 | 1,954 | 1,770 | 1,771 | -121 | -6.4 | 966,000 |