38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,297 | 2,221 | 2,296 | +75 | +3.4 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,957 | 1,931 | 1,939 | -17 | -0.9 | 106,600 | |
1,955 | 1,962 | 1,946 | 1,956 | -4 | -0.2 | 75,300 | |
1,986 | 1,992 | 1,960 | 1,960 | -35 | -1.8 | 90,000 | |
1,975 | 1,997 | 1,968 | 1,995 | +29 | +1.5 | 105,000 | |
1,968 | 1,973 | 1,944 | 1,966 | -1 | -0.1 | 59,200 | |
1,967 | 1,974 | 1,948 | 1,967 | -18 | -0.9 | 78,600 | |
1,954 | 1,985 | 1,948 | 1,985 | +29 | +1.5 | 91,000 | |
1,961 | 1,964 | 1,951 | 1,956 | -6 | -0.3 | 66,600 | |
1,961 | 1,970 | 1,950 | 1,962 | +11 | +0.6 | 71,000 | |
1,950 | 1,974 | 1,939 | 1,951 | -7 | -0.4 | 109,000 | |
1,971 | 1,980 | 1,948 | 1,958 | -6 | -0.3 | 108,600 | |
1,916 | 1,965 | 1,913 | 1,964 | +42 | +2.2 | 139,700 | |
1,931 | 1,941 | 1,917 | 1,922 | -3 | -0.2 | 81,700 | |
1,900 | 1,928 | 1,899 | 1,925 | +26 | +1.4 | 80,800 | |
1,908 | 1,908 | 1,890 | 1,899 | -5 | -0.3 | 97,200 | |
1,878 | 1,904 | 1,872 | 1,904 | +29 | +1.5 | 108,800 | |
1,878 | 1,892 | 1,875 | 1,875 | -2 | -0.1 | 115,400 | |
1,890 | 1,890 | 1,871 | 1,877 | -9 | -0.5 | 76,900 | |
1,867 | 1,896 | 1,867 | 1,886 | +20 | +1.1 | 82,200 | |
1,895 | 1,895 | 1,865 | 1,866 | -18 | -1.0 | 112,600 | |
1,881 | 1,904 | 1,880 | 1,884 | +14 | +0.7 | 128,700 | |
1,888 | 1,891 | 1,870 | 1,870 | -15 | -0.8 | 114,800 | |
1,890 | 1,907 | 1,882 | 1,885 | -2 | -0.1 | 130,200 | |
1,891 | 1,897 | 1,884 | 1,887 | +15 | +0.8 | 79,300 | |
1,885 | 1,885 | 1,846 | 1,872 | -14 | -0.7 | 108,800 | |
1,864 | 1,891 | 1,864 | 1,886 | +27 | +1.5 | 84,300 | |
1,850 | 1,859 | 1,843 | 1,859 | +9 | +0.5 | 54,100 | |
1,835 | 1,851 | 1,835 | 1,850 | +22 | +1.2 | 105,100 | |
1,826 | 1,831 | 1,818 | 1,828 | +3 | +0.2 | 103,900 | |
1,833 | 1,836 | 1,823 | 1,825 | +6 | +0.3 | 74,300 |