38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,188 | 2,163 | 2,185 | -1 | -0.0 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,926 | 1,907 | 1,925 | +9 | +0.5 | 95,400 | |
1,875 | 1,916 | 1,873 | 1,916 | +36 | +1.9 | 104,600 | |
1,872 | 1,888 | 1,867 | 1,880 | +1 | +0.1 | 64,400 | |
1,870 | 1,905 | 1,870 | 1,879 | +14 | +0.8 | 103,400 | |
1,840 | 1,869 | 1,831 | 1,865 | +18 | +1.0 | 130,100 | |
1,873 | 1,895 | 1,846 | 1,847 | -26 | -1.4 | 146,400 | |
1,912 | 1,912 | 1,868 | 1,873 | -18 | -1.0 | 152,200 | |
1,917 | 1,917 | 1,866 | 1,891 | +9 | +0.5 | 180,800 | |
1,925 | 1,941 | 1,864 | 1,882 | -101 | -5.1 | 237,700 | |
1,970 | 1,988 | 1,952 | 1,983 | +9 | +0.5 | 76,800 | |
1,961 | 1,986 | 1,939 | 1,974 | -9 | -0.5 | 97,300 | |
2,093 | 2,093 | 1,957 | 1,983 | -104 | -5.0 | 168,000 | |
2,101 | 2,129 | 2,084 | 2,087 | -19 | -0.9 | 104,800 | |
2,163 | 2,163 | 2,106 | 2,106 | -24 | -1.1 | 96,700 | |
2,161 | 2,179 | 2,109 | 2,130 | -6 | -0.3 | 119,000 | |
2,123 | 2,140 | 2,100 | 2,136 | +39 | +1.9 | 118,700 | |
2,078 | 2,107 | 2,047 | 2,097 | +66 | +3.2 | 126,000 | |
2,030 | 2,068 | 2,020 | 2,031 | -17 | -0.8 | 126,900 | |
1,994 | 2,048 | 1,994 | 2,048 | +53 | +2.7 | 96,900 | |
1,994 | 1,996 | 1,970 | 1,995 | +9 | +0.5 | 94,900 | |
1,955 | 2,007 | 1,943 | 1,986 | +24 | +1.2 | 100,300 | |
1,966 | 1,968 | 1,916 | 1,962 | -8 | -0.4 | 138,000 | |
1,979 | 2,000 | 1,970 | 1,970 | -9 | -0.5 | 74,900 | |
2,004 | 2,024 | 1,978 | 1,979 | -24 | -1.2 | 104,500 | |
1,990 | 2,012 | 1,986 | 2,003 | -1 | -0.0 | 106,900 | |
1,994 | 2,012 | 1,982 | 2,004 | +27 | +1.4 | 117,800 | |
1,995 | 2,013 | 1,967 | 1,977 | -13 | -0.7 | 104,100 | |
2,000 | 2,009 | 1,976 | 1,990 | -24 | -1.2 | 100,800 | |
2,051 | 2,074 | 2,004 | 2,014 | -57 | -2.8 | 110,200 | |
2,093 | 2,099 | 2,056 | 2,071 | -7 | -0.3 | 93,900 |