米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.14 | -0.02 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 3.10% | -0.02% | -0.81% | -0.64% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 日足四本値
| 52週高値 | 5,415 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,415 | 昨年来安値 | 2,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,358 | 5,415 | 5,329 | 5,415 | +162 | +3.08 | 18,501,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,651 | 3,698 | 3,632 | 3,686 | +40 | +1.10 | 12,434,900 | |
| 3,558 | 3,649 | 3,544 | 3,646 | +66 | +1.84 | 11,346,700 | |
| 3,598 | 3,636 | 3,572 | 3,580 | -19 | -0.53 | 10,837,200 | |
| 3,650 | 3,681 | 3,579 | 3,599 | -109 | -2.94 | 15,559,800 | |
| 3,688 | 3,746 | 3,678 | 3,708 | +45 | +1.23 | 20,841,400 | |
| 3,618 | 3,678 | 3,612 | 3,663 | +64 | +1.78 | 12,309,100 | |
| 3,615 | 3,644 | 3,587 | 3,599 | -16 | -0.44 | 9,459,900 | |
| 3,652 | 3,678 | 3,614 | 3,615 | -61 | -1.66 | 10,738,900 | |
| 3,596 | 3,677 | 3,593 | 3,676 | +118 | +3.32 | 17,707,000 | |
| 3,615 | 3,627 | 3,558 | 3,558 | -77 | -2.12 | 14,917,400 | |
| 3,644 | 3,675 | 3,605 | 3,635 | +21 | +0.58 | 24,071,100 | |
| 3,591 | 3,647 | 3,576 | 3,614 | +18 | +0.50 | 14,810,500 | |
| 3,616 | 3,625 | 3,571 | 3,596 | +8 | +0.22 | 14,563,300 | |
| 3,620 | 3,658 | 3,581 | 3,588 | +41 | +1.16 | 16,114,400 | |
| 3,580 | 3,617 | 3,531 | 3,547 | -24 | -0.67 | 10,367,000 | |
| 3,565 | 3,600 | 3,529 | 3,571 | +8 | +0.22 | 14,215,700 | |
| 3,683 | 3,686 | 3,524 | 3,563 | +90 | +2.59 | 34,288,300 | |
| 3,297 | 3,473 | 3,280 | 3,473 | +225 | +6.93 | 31,687,100 | |
| 3,260 | 3,267 | 3,228 | 3,248 | +9 | +0.28 | 9,057,000 | |
| 3,238 | 3,307 | 3,222 | 3,239 | -34 | -1.04 | 13,234,600 | |
| 3,260 | 3,285 | 3,245 | 3,273 | +3 | +0.09 | 13,424,200 | |
| 3,250 | 3,273 | 3,227 | 3,270 | +28 | +0.86 | 16,407,200 | |
| 3,170 | 3,248 | 3,168 | 3,242 | +82 | +2.59 | 12,448,500 | |
| 3,048 | 3,165 | 3,047 | 3,160 | +57 | +1.84 | 13,660,600 | |
| 3,099 | 3,117 | 3,071 | 3,103 | -12 | -0.39 | 9,537,800 | |
| 3,092 | 3,134 | 3,068 | 3,115 | -9 | -0.29 | 11,183,800 | |
| 3,150 | 3,162 | 3,113 | 3,124 | -36 | -1.14 | 9,170,500 | |
| 3,180 | 3,193 | 3,132 | 3,160 | -42 | -1.31 | 10,213,200 | |
| 3,231 | 3,234 | 3,193 | 3,202 | -61 | -1.87 | 9,576,400 | |
| 3,280 | 3,295 | 3,248 | 3,263 | － | － | 11,584,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
