38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,684 | 9,809 | 9,681 | 9,783 | -7 | -0.1 | 2,603,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,533 | 5,574 | 5,508 | 5,574 | +136 | +2.5 | 6,801,700 | |
5,441 | 5,464 | 5,417 | 5,438 | +18 | +0.3 | 5,415,400 | |
5,424 | 5,457 | 5,379 | 5,420 | -25 | -0.5 | 5,640,000 | |
5,421 | 5,448 | 5,394 | 5,445 | +41 | +0.8 | 6,023,400 | |
5,400 | 5,432 | 5,330 | 5,404 | +27 | +0.5 | 7,778,200 | |
5,400 | 5,435 | 5,371 | 5,377 | +30 | +0.6 | 4,762,000 | |
5,329 | 5,398 | 5,316 | 5,347 | +56 | +1.1 | 5,181,900 | |
5,301 | 5,324 | 5,278 | 5,291 | -51 | -1.0 | 6,340,700 | |
5,342 | 5,398 | 5,321 | 5,342 | -83 | -1.5 | 7,093,400 | |
5,388 | 5,439 | 5,359 | 5,425 | +61 | +1.1 | 7,583,400 | |
5,300 | 5,404 | 5,296 | 5,364 | +66 | +1.2 | 8,032,900 | |
5,285 | 5,335 | 5,240 | 5,298 | +68 | +1.3 | 7,428,200 | |
5,240 | 5,276 | 5,185 | 5,230 | -79 | -1.5 | 6,881,800 | |
5,245 | 5,309 | 5,241 | 5,309 | +36 | +0.7 | 8,088,500 | |
5,210 | 5,327 | 5,184 | 5,273 | +137 | +2.7 | 9,740,000 | |
5,189 | 5,194 | 5,096 | 5,136 | -53 | -1.0 | 10,007,300 | |
5,170 | 5,222 | 5,142 | 5,189 | -28 | -0.5 | 7,684,800 | |
5,180 | 5,245 | 5,159 | 5,217 | -58 | -1.1 | 9,118,800 | |
5,350 | 5,364 | 5,265 | 5,275 | +105 | +2.0 | 11,452,600 | |
5,230 | 5,366 | 5,165 | 5,170 | -88 | -1.7 | 14,086,300 | |
5,277 | 5,340 | 5,173 | 5,258 | +1 | 0.0 | 16,764,600 | |
5,000 | 5,258 | 4,997 | 5,257 | -143 | -2.6 | 28,433,700 | |
5,440 | 5,499 | 5,357 | 5,400 | +160 | +3.1 | 17,573,500 | |
5,210 | 5,339 | 5,185 | 5,240 | -429 | -7.6 | 30,324,700 | |
5,700 | 5,814 | 5,608 | 5,669 | -246 | -4.2 | 22,177,300 | |
6,193 | 6,200 | 5,915 | 5,915 | -330 | -5.3 | 17,729,900 | |
6,144 | 6,261 | 6,130 | 6,245 | +99 | +1.6 | 9,238,100 | |
6,180 | 6,205 | 6,105 | 6,146 | 0 | 0.0 | 7,606,600 | |
6,081 | 6,147 | 6,070 | 6,146 | +90 | +1.5 | 8,383,100 | |
6,006 | 6,091 | 6,006 | 6,056 | - | - | 9,558,400 |