38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,684 | 9,820 | 9,681 | 9,789 | -1 | -0.0 | 4,907,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,821 | 9,870 | 9,678 | 9,790 | -33 | -0.3 | 6,880,200 | |
9,890 | 9,945 | 9,795 | 9,823 | -47 | -0.5 | 6,929,600 | |
9,810 | 9,910 | 9,775 | 9,870 | +1 | 0.0 | 7,225,200 | |
9,704 | 9,886 | 9,671 | 9,869 | +146 | +1.5 | 8,998,100 | |
9,300 | 9,736 | 9,294 | 9,723 | +323 | +3.4 | 14,129,800 | |
9,353 | 9,447 | 9,219 | 9,400 | +197 | +2.1 | 16,065,900 | |
9,201 | 9,362 | 9,180 | 9,203 | +44 | +0.5 | 8,969,700 | |
9,145 | 9,167 | 9,064 | 9,159 | +55 | +0.6 | 6,116,900 | |
9,009 | 9,153 | 8,991 | 9,104 | +104 | +1.2 | 6,387,800 | |
8,929 | 9,030 | 8,895 | 9,000 | +87 | +1.0 | 6,547,900 | |
8,854 | 8,944 | 8,830 | 8,913 | +112 | +1.3 | 4,486,400 | |
8,850 | 8,896 | 8,788 | 8,801 | -106 | -1.2 | 4,095,200 | |
8,920 | 8,930 | 8,826 | 8,907 | +37 | +0.4 | 4,200,900 | |
8,947 | 8,952 | 8,826 | 8,870 | -124 | -1.4 | 4,784,300 | |
8,946 | 9,016 | 8,834 | 8,994 | +14 | +0.2 | 6,847,100 | |
8,785 | 8,980 | 8,760 | 8,980 | +193 | +2.2 | 7,204,700 | |
8,763 | 8,841 | 8,693 | 8,787 | -9 | -0.1 | 6,169,500 | |
8,830 | 8,899 | 8,780 | 8,796 | -64 | -0.7 | 4,450,200 | |
8,800 | 8,860 | 8,736 | 8,860 | +73 | +0.8 | 5,446,800 | |
8,754 | 8,836 | 8,738 | 8,787 | +88 | +1.0 | 5,623,100 | |
8,642 | 8,752 | 8,574 | 8,699 | +163 | +1.9 | 7,302,300 | |
8,620 | 8,635 | 8,433 | 8,536 | -77 | -0.9 | 8,078,000 | |
8,470 | 8,630 | 8,452 | 8,613 | +62 | +0.7 | 6,366,700 | |
8,716 | 8,716 | 8,456 | 8,551 | -77 | -0.9 | 6,884,200 | |
8,899 | 8,985 | 8,628 | 8,628 | -309 | -3.5 | 9,086,600 | |
8,861 | 8,937 | 8,808 | 8,937 | -25 | -0.3 | 4,686,700 | |
9,050 | 9,050 | 8,918 | 8,962 | -80 | -0.9 | 6,400,600 | |
8,800 | 9,064 | 8,800 | 9,042 | +200 | +2.3 | 9,758,200 | |
8,830 | 8,853 | 8,792 | 8,842 | -56 | -0.6 | 3,826,000 |