38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,294 | 4,384 | 4,294 | 4,320 | -29 | -0.7 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,604 | 4,604 | 4,491 | 4,526 | -82 | -1.8 | 95,100 | |
4,530 | 4,608 | 4,529 | 4,608 | +71 | +1.6 | 122,400 | |
4,580 | 4,580 | 4,532 | 4,537 | -5 | -0.1 | 48,500 | |
4,519 | 4,563 | 4,474 | 4,542 | +56 | +1.2 | 80,600 | |
4,450 | 4,533 | 4,447 | 4,486 | -34 | -0.8 | 104,000 | |
4,589 | 4,599 | 4,508 | 4,520 | -77 | -1.7 | 73,800 | |
4,702 | 4,735 | 4,594 | 4,597 | -93 | -2.0 | 92,800 | |
4,780 | 4,780 | 4,664 | 4,690 | -97 | -2.0 | 111,400 | |
4,781 | 4,823 | 4,757 | 4,787 | -39 | -0.8 | 95,500 | |
4,739 | 4,826 | 4,715 | 4,826 | +67 | +1.4 | 95,500 | |
4,785 | 4,810 | 4,746 | 4,759 | -58 | -1.2 | 129,400 | |
4,795 | 4,839 | 4,762 | 4,817 | +58 | +1.2 | 61,400 | |
4,764 | 4,797 | 4,737 | 4,759 | -11 | -0.2 | 77,900 | |
4,786 | 4,817 | 4,765 | 4,770 | -24 | -0.5 | 67,900 | |
4,860 | 4,868 | 4,788 | 4,794 | -62 | -1.3 | 85,300 | |
4,889 | 4,889 | 4,791 | 4,856 | -57 | -1.2 | 86,500 | |
4,872 | 4,928 | 4,823 | 4,913 | +38 | +0.8 | 106,800 | |
4,880 | 4,908 | 4,861 | 4,875 | +43 | +0.9 | 57,300 | |
4,881 | 4,893 | 4,810 | 4,832 | -82 | -1.7 | 72,600 | |
4,859 | 4,920 | 4,859 | 4,914 | +55 | +1.1 | 46,800 | |
4,872 | 4,880 | 4,831 | 4,859 | +57 | +1.2 | 59,000 | |
4,901 | 4,906 | 4,795 | 4,802 | -99 | -2.0 | 84,500 | |
4,860 | 4,939 | 4,845 | 4,901 | +38 | +0.8 | 83,700 | |
4,832 | 4,884 | 4,824 | 4,863 | +31 | +0.6 | 75,400 | |
4,825 | 4,834 | 4,795 | 4,832 | +7 | +0.1 | 63,400 | |
4,800 | 4,826 | 4,773 | 4,825 | +8 | +0.2 | 58,600 | |
4,803 | 4,831 | 4,778 | 4,817 | +14 | +0.3 | 51,000 | |
4,787 | 4,813 | 4,774 | 4,803 | +21 | +0.4 | 78,800 | |
4,784 | 4,801 | 4,764 | 4,782 | +11 | +0.2 | 57,600 | |
4,768 | 4,792 | 4,723 | 4,771 | +52 | +1.1 | 68,800 |