38,630.57 | -472.65 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,294 | 4,384 | 4,294 | 4,367 | +18 | +0.4 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,267 | 4,314 | 4,259 | 4,294 | +27 | +0.6 | 75,500 | |
4,242 | 4,267 | 4,197 | 4,267 | -1 | -0.0 | 86,200 | |
4,209 | 4,268 | 4,198 | 4,268 | +55 | +1.3 | 128,300 | |
4,168 | 4,250 | 4,168 | 4,213 | +64 | +1.5 | 168,900 | |
4,142 | 4,174 | 4,120 | 4,149 | +5 | +0.1 | 96,500 | |
4,179 | 4,215 | 4,130 | 4,144 | -35 | -0.8 | 176,000 | |
4,185 | 4,198 | 4,123 | 4,179 | +64 | +1.6 | 126,200 | |
4,050 | 4,118 | 4,050 | 4,115 | +104 | +2.6 | 137,500 | |
4,030 | 4,070 | 4,000 | 4,011 | -51 | -1.3 | 112,800 | |
4,024 | 4,087 | 4,024 | 4,062 | +38 | +0.9 | 163,100 | |
4,049 | 4,051 | 4,017 | 4,024 | -12 | -0.3 | 78,900 | |
4,070 | 4,105 | 4,025 | 4,036 | -75 | -1.8 | 168,900 | |
4,045 | 4,128 | 4,033 | 4,111 | +81 | +2.0 | 177,400 | |
4,039 | 4,096 | 4,022 | 4,030 | +32 | +0.8 | 164,100 | |
3,939 | 4,003 | 3,933 | 3,998 | +26 | +0.7 | 290,200 | |
3,985 | 4,033 | 3,965 | 3,972 | -53 | -1.3 | 205,100 | |
4,062 | 4,069 | 3,973 | 4,025 | -37 | -0.9 | 218,300 | |
3,997 | 4,063 | 3,975 | 4,062 | +30 | +0.7 | 112,900 | |
4,075 | 4,090 | 4,012 | 4,032 | -56 | -1.4 | 74,800 | |
4,029 | 4,088 | 3,981 | 4,088 | -11 | -0.3 | 98,200 | |
4,088 | 4,119 | 4,045 | 4,099 | +5 | +0.1 | 80,200 | |
4,028 | 4,117 | 4,018 | 4,094 | -4 | -0.1 | 156,700 | |
4,159 | 4,175 | 4,069 | 4,098 | -59 | -1.4 | 104,900 | |
4,155 | 4,200 | 4,150 | 4,157 | -20 | -0.5 | 167,600 | |
4,215 | 4,225 | 4,170 | 4,177 | -50 | -1.2 | 108,900 | |
4,244 | 4,279 | 4,215 | 4,227 | +13 | +0.3 | 138,000 | |
4,189 | 4,232 | 4,186 | 4,214 | +26 | +0.6 | 91,300 | |
4,206 | 4,214 | 4,156 | 4,188 | -15 | -0.4 | 104,300 | |
4,211 | 4,240 | 4,175 | 4,203 | -17 | -0.4 | 77,300 | |
4,269 | 4,272 | 4,215 | 4,220 | -72 | -1.7 | 90,500 |