52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,331 | 2,300 | 2,328 | -5 | -0.2 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,370 | 2,328 | 2,345 | -10 | -0.4 | 105,700 | |
2,355 | 2,366 | 2,340 | 2,355 | +13 | +0.6 | 92,100 | |
2,340 | 2,351 | 2,330 | 2,342 | -5 | -0.2 | 84,400 | |
2,320 | 2,362 | 2,295 | 2,347 | +64 | +2.8 | 133,900 | |
2,289 | 2,306 | 2,268 | 2,283 | -10 | -0.4 | 97,300 | |
2,310 | 2,315 | 2,279 | 2,293 | -29 | -1.2 | 88,500 | |
2,350 | 2,360 | 2,319 | 2,322 | -43 | -1.8 | 110,200 | |
2,350 | 2,370 | 2,338 | 2,365 | +8 | +0.3 | 166,100 | |
2,276 | 2,359 | 2,263 | 2,357 | +207 | +9.6 | 373,000 | |
2,161 | 2,164 | 2,117 | 2,150 | -8 | -0.4 | 155,300 | |
2,169 | 2,178 | 2,148 | 2,158 | -15 | -0.7 | 106,700 | |
2,148 | 2,176 | 2,146 | 2,173 | +25 | +1.2 | 92,900 | |
2,161 | 2,161 | 2,137 | 2,148 | -8 | -0.4 | 77,900 | |
2,148 | 2,163 | 2,140 | 2,156 | +16 | +0.7 | 68,700 | |
2,131 | 2,151 | 2,131 | 2,140 | +8 | +0.4 | 52,600 | |
2,138 | 2,157 | 2,130 | 2,132 | -6 | -0.3 | 46,900 | |
2,124 | 2,153 | 2,124 | 2,138 | +4 | +0.2 | 76,000 | |
2,116 | 2,134 | 2,116 | 2,134 | +7 | +0.3 | 56,500 | |
2,116 | 2,128 | 2,105 | 2,127 | +12 | +0.6 | 43,600 | |
2,121 | 2,134 | 2,103 | 2,115 | -6 | -0.3 | 151,600 | |
2,130 | 2,140 | 2,121 | 2,121 | -11 | -0.5 | 51,400 | |
2,125 | 2,136 | 2,123 | 2,132 | +9 | +0.4 | 56,900 | |
2,121 | 2,131 | 2,118 | 2,123 | +4 | +0.2 | 56,200 | |
2,133 | 2,133 | 2,110 | 2,119 | -3 | -0.1 | 49,000 | |
2,116 | 2,136 | 2,116 | 2,122 | +5 | +0.2 | 92,900 | |
2,105 | 2,125 | 2,105 | 2,117 | +8 | +0.4 | 70,900 | |
2,125 | 2,131 | 2,107 | 2,109 | -24 | -1.1 | 82,000 | |
2,110 | 2,133 | 2,107 | 2,133 | +8 | +0.4 | 59,900 | |
2,129 | 2,131 | 2,109 | 2,125 | +30 | +1.4 | 84,000 | |
2,060 | 2,098 | 2,059 | 2,095 | +36 | +1.7 | 60,000 |