52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,433 | 2,405 | 2,413 | -15 | -0.6 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,529 | 2,506 | 2,521 | -4 | -0.2 | 44,600 | |
2,500 | 2,525 | 2,494 | 2,525 | +24 | +1.0 | 40,100 | |
2,466 | 2,501 | 2,466 | 2,501 | +47 | +1.9 | 101,100 | |
2,491 | 2,520 | 2,454 | 2,454 | -63 | -2.5 | 105,800 | |
2,458 | 2,520 | 2,458 | 2,517 | +48 | +1.9 | 138,500 | |
2,465 | 2,472 | 2,453 | 2,469 | +11 | +0.4 | 66,800 | |
2,430 | 2,461 | 2,428 | 2,458 | +22 | +0.9 | 85,100 | |
2,411 | 2,441 | 2,406 | 2,436 | +11 | +0.5 | 108,000 | |
2,404 | 2,429 | 2,404 | 2,425 | +25 | +1.0 | 66,000 | |
2,405 | 2,422 | 2,383 | 2,400 | -3 | -0.1 | 109,600 | |
2,388 | 2,413 | 2,373 | 2,403 | -13 | -0.5 | 100,400 | |
2,411 | 2,416 | 2,398 | 2,416 | +2 | +0.1 | 94,900 | |
2,442 | 2,444 | 2,403 | 2,414 | -21 | -0.9 | 62,300 | |
2,435 | 2,444 | 2,412 | 2,435 | -4 | -0.2 | 92,600 | |
2,432 | 2,459 | 2,426 | 2,439 | +22 | +0.9 | 141,400 | |
2,344 | 2,418 | 2,333 | 2,417 | +73 | +3.1 | 141,400 | |
2,346 | 2,348 | 2,315 | 2,344 | +1 | 0.0 | 114,900 | |
2,330 | 2,364 | 2,330 | 2,343 | -1 | -0.0 | 110,900 | |
2,356 | 2,369 | 2,334 | 2,344 | -5 | -0.2 | 168,000 | |
2,373 | 2,383 | 2,333 | 2,349 | -37 | -1.6 | 802,000 | |
2,405 | 2,420 | 2,386 | 2,386 | -43 | -1.8 | 1,058,900 | |
2,428 | 2,437 | 2,406 | 2,429 | +2 | +0.1 | 262,000 | |
2,457 | 2,462 | 2,425 | 2,427 | -6 | -0.2 | 542,200 | |
2,397 | 2,433 | 2,394 | 2,433 | +25 | +1.0 | 700,300 | |
2,420 | 2,425 | 2,394 | 2,408 | -6 | -0.2 | 450,000 | |
2,402 | 2,420 | 2,397 | 2,414 | +9 | +0.4 | 227,100 | |
2,387 | 2,411 | 2,374 | 2,405 | +9 | +0.4 | 162,500 | |
2,365 | 2,404 | 2,365 | 2,396 | +21 | +0.9 | 166,900 | |
2,412 | 2,420 | 2,369 | 2,375 | -45 | -1.9 | 210,100 | |
2,427 | 2,435 | 2,411 | 2,420 | -24 | -1.0 | 155,900 |