52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,451 | 2,439 | 2,445 | +11 | +0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,063 | 2,041 | 2,063 | +28 | +1.4 | 85,000 | |
2,051 | 2,057 | 2,032 | 2,035 | +7 | +0.3 | 88,100 | |
2,064 | 2,070 | 2,017 | 2,028 | -42 | -2.0 | 115,000 | |
2,043 | 2,070 | 2,041 | 2,070 | +38 | +1.9 | 128,500 | |
2,052 | 2,054 | 2,027 | 2,032 | -10 | -0.5 | 44,100 | |
2,050 | 2,058 | 2,035 | 2,042 | +4 | +0.2 | 80,900 | |
2,020 | 2,044 | 2,016 | 2,038 | +18 | +0.9 | 90,300 | |
2,001 | 2,025 | 1,999 | 2,020 | +4 | +0.2 | 69,600 | |
2,038 | 2,038 | 2,012 | 2,016 | +14 | +0.7 | 74,100 | |
2,018 | 2,044 | 2,001 | 2,002 | -47 | -2.3 | 89,600 | |
2,052 | 2,068 | 2,038 | 2,049 | +11 | +0.5 | 108,300 | |
2,006 | 2,038 | 2,006 | 2,038 | -11 | -0.5 | 84,600 | |
2,035 | 2,066 | 2,030 | 2,049 | +42 | +2.1 | 92,600 | |
2,039 | 2,039 | 2,000 | 2,007 | -51 | -2.5 | 125,800 | |
2,056 | 2,063 | 2,023 | 2,058 | -9 | -0.4 | 154,900 | |
2,095 | 2,101 | 2,067 | 2,067 | -41 | -1.9 | 115,800 | |
2,075 | 2,108 | 2,062 | 2,108 | +28 | +1.3 | 387,200 | |
2,061 | 2,082 | 2,059 | 2,080 | +6 | +0.3 | 239,800 | |
2,075 | 2,080 | 2,072 | 2,074 | -20 | -1.0 | 81,200 | |
2,083 | 2,098 | 2,075 | 2,094 | +3 | +0.1 | 75,100 | |
2,083 | 2,100 | 2,075 | 2,091 | +13 | +0.6 | 106,700 | |
2,114 | 2,114 | 2,070 | 2,078 | -27 | -1.3 | 75,900 | |
2,125 | 2,135 | 2,102 | 2,105 | -27 | -1.3 | 92,500 | |
2,160 | 2,163 | 2,127 | 2,132 | -31 | -1.4 | 111,800 | |
2,138 | 2,163 | 2,138 | 2,163 | +27 | +1.3 | 86,200 | |
2,140 | 2,147 | 2,128 | 2,136 | -29 | -1.3 | 143,100 | |
2,194 | 2,205 | 2,162 | 2,165 | -29 | -1.3 | 135,300 | |
2,180 | 2,194 | 2,173 | 2,194 | +17 | +0.8 | 73,000 | |
2,156 | 2,184 | 2,153 | 2,177 | +21 | +1.0 | 123,700 | |
2,129 | 2,163 | 2,116 | 2,156 | - | - | 692,000 |